9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 7,975.00 | 7,890.00 | 7,935.00 | 1,725.5K |
| 09:05 | 7,935.00 | 8,085.00 | 7,935.00 | 8,065.00 | 2,585.9K |
| 09:10 | 8,065.00 | 8,095.00 | 8,050.00 | 8,085.00 | 1,548.6K |
| 09:15 | 8,095.00 | 8,100.00 | 8,040.00 | 8,055.00 | 984.8K |
| 09:20 | 8,055.00 | 8,065.00 | 7,965.00 | 7,970.00 | 1,012.5K |
| 09:25 | 7,975.00 | 8,005.00 | 7,955.00 | 7,970.00 | 729.8K |
| 09:30 | 7,975.00 | 8,015.00 | 7,960.00 | 7,970.00 | 651.9K |
| 09:35 | 7,970.00 | 8,005.00 | 7,960.00 | 7,975.00 | 308.3K |
| 09:40 | 7,975.00 | 8,030.00 | 7,975.00 | 8,025.00 | 553.8K |
| 09:45 | 8,025.00 | 8,060.00 | 8,025.00 | 8,045.00 | 532.0K |
| 09:50 | 8,040.00 | 8,050.00 | 8,020.00 | 8,040.00 | 413.8K |
| 09:55 | 8,045.00 | 8,075.00 | 8,040.00 | 8,060.00 | 480.2K |
| 10:00 | 8,062.00 | 8,090.00 | 8,060.00 | 8,070.00 | 669.4K |
| 10:05 | 8,070.00 | 8,080.00 | 8,055.00 | 8,060.00 | 265.7K |
| 10:10 | 8,060.00 | 8,075.00 | 8,035.00 | 8,075.00 | 193.1K |
| 10:15 | 8,070.00 | 8,090.00 | 8,070.00 | 8,090.00 | 426.5K |
| 10:20 | 8,090.00 | 8,095.00 | 8,075.00 | 8,090.00 | 405.2K |
| 10:25 | 8,090.00 | 8,120.00 | 8,080.00 | 8,100.00 | 905.2K |
| 10:30 | 8,105.00 | 8,135.00 | 8,105.00 | 8,120.00 | 731.5K |
| 10:35 | 8,120.00 | 8,130.00 | 8,100.00 | 8,115.00 | 412.8K |
| 10:40 | 8,120.00 | 8,135.00 | 8,120.00 | 8,125.00 | 277.3K |
| 10:45 | 8,120.00 | 8,130.00 | 8,105.00 | 8,115.00 | 258.2K |
| 10:50 | 8,105.00 | 8,125.00 | 8,105.00 | 8,120.00 | 202.1K |
| 10:55 | 8,120.00 | 8,140.00 | 8,120.00 | 8,135.00 | 339.5K |
| 11:00 | 8,130.00 | 8,135.00 | 8,110.00 | 8,115.00 | 380.2K |
| 11:05 | 8,115.00 | 8,140.00 | 8,115.00 | 8,140.00 | 356.5K |
| 11:10 | 8,140.00 | 8,175.00 | 8,140.00 | 8,175.00 | 1,016.4K |
| 11:15 | 8,180.00 | 8,215.00 | 8,175.00 | 8,210.00 | 1,216.6K |
| 11:20 | 8,215.00 | 8,225.00 | 8,200.00 | 8,220.00 | 760.1K |
| 11:25 | 8,225.00 | 8,230.00 | 8,200.00 | 8,207.00 | 547.1K |
| 11:30 | 8,210.00 | 8,230.00 | 8,205.00 | 8,220.00 | 477.6K |
| 11:35 | 8,220.00 | 8,220.00 | 8,210.00 | 8,215.00 | 209.2K |
| 11:40 | 8,210.00 | 8,225.00 | 8,185.00 | 8,190.00 | 435.5K |
| 11:45 | 8,195.00 | 8,220.00 | 8,185.00 | 8,220.00 | 270.4K |
| 11:50 | 8,225.00 | 8,230.00 | 8,200.00 | 8,200.00 | 304.0K |
| 11:55 | 8,200.00 | 8,210.00 | 8,195.00 | 8,195.00 | 134.8K |
| 12:00 | 8,200.00 | 8,220.00 | 8,195.00 | 8,215.00 | 302.2K |
| 12:05 | 8,215.00 | 8,215.00 | 8,190.00 | 8,195.00 | 163.0K |
| 12:10 | 8,195.00 | 8,225.00 | 8,195.00 | 8,220.00 | 349.1K |
| 12:15 | 8,215.00 | 8,220.00 | 8,195.00 | 8,200.00 | 147.6K |
| 12:20 | 8,195.00 | 8,205.00 | 8,190.00 | 8,195.00 | 127.7K |
| 12:25 | 8,190.00 | 8,210.00 | 8,190.00 | 8,200.00 | 177.1K |
| 12:30 | 8,200.00 | 8,215.00 | 8,200.00 | 8,205.00 | 167.2K |
| 12:35 | 8,205.00 | 8,220.00 | 8,205.00 | 8,210.00 | 217.4K |
| 12:40 | 8,210.00 | 8,215.00 | 8,200.00 | 8,205.00 | 157.1K |
| 12:45 | 8,210.00 | 8,220.00 | 8,210.00 | 8,210.00 | 118.1K |
| 12:50 | 8,205.00 | 8,225.00 | 8,205.00 | 8,215.00 | 102.9K |
| 12:55 | 8,220.00 | 8,225.00 | 8,200.00 | 8,205.00 | 103.7K |
| 13:00 | 8,205.00 | 8,215.00 | 8,205.00 | 8,205.00 | 60.6K |
| 13:05 | 8,205.00 | 8,205.00 | 8,170.00 | 8,180.00 | 441.9K |
| 13:10 | 8,180.00 | 8,195.00 | 8,180.00 | 8,190.00 | 180.8K |
| 13:15 | 8,195.00 | 8,205.00 | 8,190.00 | 8,200.00 | 196.9K |
| 13:20 | 8,200.00 | 8,210.00 | 8,195.00 | 8,195.00 | 146.4K |
| 13:25 | 8,200.00 | 8,200.00 | 8,160.00 | 8,165.00 | 276.8K |
| 13:30 | 8,165.00 | 8,182.00 | 8,155.00 | 8,180.00 | 183.4K |
| 13:35 | 8,175.00 | 8,190.00 | 8,175.00 | 8,185.00 | 123.0K |
| 13:40 | 8,180.00 | 8,185.00 | 8,175.00 | 8,185.00 | 147.7K |
| 13:45 | 8,180.00 | 8,190.00 | 8,170.00 | 8,185.00 | 108.8K |
| 13:50 | 8,185.00 | 8,195.00 | 8,180.00 | 8,185.00 | 76.9K |
| 13:55 | 8,180.00 | 8,190.00 | 8,165.00 | 8,170.00 | 151.5K |
| 14:00 | 8,175.00 | 8,180.00 | 8,155.00 | 8,170.00 | 130.9K |
| 14:05 | 8,170.00 | 8,190.00 | 8,165.00 | 8,185.00 | 157.7K |
| 14:10 | 8,180.00 | 8,195.00 | 8,170.00 | 8,175.00 | 216.2K |
| 14:15 | 8,180.00 | 8,200.00 | 8,175.00 | 8,195.00 | 220.9K |
| 14:20 | 8,195.00 | 8,220.00 | 8,195.00 | 8,205.00 | 473.5K |
| 14:25 | 8,200.00 | 8,220.00 | 8,200.00 | 8,210.00 | 137.7K |
| 14:30 | 8,215.00 | 8,235.00 | 8,210.00 | 8,235.00 | 501.1K |
| 14:35 | 8,235.00 | 8,240.00 | 8,225.00 | 8,230.00 | 236.9K |
| 14:40 | 8,230.00 | 8,240.00 | 8,225.00 | 8,240.00 | 307.8K |
| 14:45 | 8,240.00 | 8,245.00 | 8,225.00 | 8,230.00 | 211.3K |
| 14:50 | 8,225.00 | 8,240.00 | 8,220.00 | 8,220.00 | 218.0K |
| 14:55 | 8,220.00 | 8,235.00 | 8,215.00 | 8,225.00 | 278.6K |
| 15:00 | 8,225.00 | 8,225.00 | 8,185.00 | 8,190.00 | 325.6K |
| 15:05 | 8,190.00 | 8,210.00 | 8,185.00 | 8,195.00 | 278.3K |
| 15:10 | 8,205.00 | 8,205.00 | 8,185.00 | 8,190.00 | 178.0K |
| 15:15 | 8,190.00 | 8,195.00 | 8,180.00 | 8,185.00 | 293.9K |
| 15:25 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 756.4K |