9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,295.00 | 8,405.00 | 8,295.00 | 8,365.00 | 4,759.7K |
| 09:05 | 8,380.00 | 8,395.00 | 8,335.00 | 8,345.00 | 1,582.3K |
| 09:10 | 8,350.00 | 8,390.00 | 8,345.00 | 8,370.00 | 1,422.8K |
| 09:15 | 8,360.00 | 8,370.00 | 8,320.00 | 8,330.00 | 1,349.6K |
| 09:20 | 8,325.00 | 8,365.00 | 8,310.00 | 8,365.00 | 942.9K |
| 09:25 | 8,360.00 | 8,370.00 | 8,310.00 | 8,315.00 | 962.8K |
| 09:30 | 8,320.00 | 8,380.00 | 8,320.00 | 8,380.00 | 1,028.1K |
| 09:35 | 8,380.00 | 8,385.00 | 8,350.00 | 8,350.00 | 710.3K |
| 09:40 | 8,345.00 | 8,350.00 | 8,325.00 | 8,340.00 | 631.9K |
| 09:45 | 8,340.00 | 8,350.00 | 8,335.00 | 8,335.00 | 466.1K |
| 09:50 | 8,340.00 | 8,350.00 | 8,330.00 | 8,350.00 | 342.2K |
| 09:55 | 8,350.00 | 8,360.00 | 8,345.00 | 8,360.00 | 241.3K |
| 10:00 | 8,360.00 | 8,365.00 | 8,345.00 | 8,360.00 | 504.0K |
| 10:05 | 8,360.00 | 8,395.00 | 8,360.00 | 8,390.00 | 799.5K |
| 10:10 | 8,390.00 | 8,430.00 | 8,385.00 | 8,425.00 | 1,375.8K |
| 10:15 | 8,430.00 | 8,455.00 | 8,425.00 | 8,455.00 | 1,078.1K |
| 10:20 | 8,452.00 | 8,465.00 | 8,450.00 | 8,455.00 | 579.5K |
| 10:25 | 8,455.00 | 8,480.00 | 8,455.00 | 8,480.00 | 617.4K |
| 10:30 | 8,475.00 | 8,475.00 | 8,435.00 | 8,440.00 | 479.2K |
| 10:35 | 8,445.00 | 8,460.00 | 8,430.00 | 8,450.00 | 441.6K |
| 10:40 | 8,445.00 | 8,460.00 | 8,430.00 | 8,435.00 | 217.1K |
| 10:45 | 8,435.00 | 8,445.00 | 8,415.00 | 8,420.00 | 342.2K |
| 10:50 | 8,420.00 | 8,440.00 | 8,420.00 | 8,425.00 | 174.3K |
| 10:55 | 8,425.00 | 8,440.00 | 8,425.00 | 8,430.00 | 161.8K |
| 11:00 | 8,425.00 | 8,435.00 | 8,405.00 | 8,405.00 | 245.8K |
| 11:05 | 8,405.00 | 8,415.00 | 8,370.00 | 8,370.00 | 416.5K |
| 11:10 | 8,370.00 | 8,390.00 | 8,365.00 | 8,390.00 | 289.9K |
| 11:15 | 8,390.00 | 8,390.00 | 8,335.00 | 8,345.00 | 575.0K |
| 11:20 | 8,335.00 | 8,355.00 | 8,335.00 | 8,350.00 | 359.8K |
| 11:25 | 8,345.00 | 8,350.00 | 8,330.00 | 8,345.00 | 230.4K |
| 11:30 | 8,340.00 | 8,360.00 | 8,340.00 | 8,355.00 | 128.3K |
| 11:35 | 8,355.00 | 8,370.00 | 8,355.00 | 8,365.00 | 180.0K |
| 11:40 | 8,360.00 | 8,365.00 | 8,345.00 | 8,350.00 | 100.6K |
| 11:45 | 8,350.00 | 8,355.00 | 8,345.00 | 8,345.00 | 104.4K |
| 11:50 | 8,350.00 | 8,360.00 | 8,345.00 | 8,350.00 | 101.8K |
| 11:55 | 8,350.00 | 8,365.00 | 8,345.00 | 8,360.00 | 138.7K |
| 12:00 | 8,355.00 | 8,380.00 | 8,355.00 | 8,375.00 | 256.9K |
| 12:05 | 8,375.00 | 8,385.00 | 8,370.00 | 8,385.00 | 123.0K |
| 12:10 | 8,380.00 | 8,390.00 | 8,370.00 | 8,380.00 | 154.7K |
| 12:15 | 8,380.00 | 8,405.00 | 8,375.00 | 8,405.00 | 277.3K |
| 12:20 | 8,400.00 | 8,410.00 | 8,390.00 | 8,400.00 | 217.7K |
| 12:25 | 8,400.00 | 8,415.00 | 8,395.00 | 8,397.00 | 237.3K |
| 12:30 | 8,400.00 | 8,420.00 | 8,395.00 | 8,405.00 | 210.8K |
| 12:35 | 8,410.00 | 8,420.00 | 8,410.00 | 8,415.00 | 253.7K |
| 12:40 | 8,412.00 | 8,425.00 | 8,410.00 | 8,425.00 | 153.4K |
| 12:45 | 8,425.00 | 8,440.00 | 8,420.00 | 8,440.00 | 269.6K |
| 12:50 | 8,435.00 | 8,440.00 | 8,425.00 | 8,427.00 | 210.8K |
| 12:55 | 8,425.00 | 8,430.00 | 8,412.00 | 8,415.00 | 147.3K |
| 13:00 | 8,410.00 | 8,410.00 | 8,385.00 | 8,395.00 | 200.6K |
| 13:05 | 8,395.00 | 8,410.00 | 8,385.00 | 8,410.00 | 289.8K |
| 13:10 | 8,410.00 | 8,410.00 | 8,365.00 | 8,395.00 | 280.2K |
| 13:15 | 8,390.00 | 8,400.00 | 8,385.00 | 8,400.00 | 173.8K |
| 13:20 | 8,395.00 | 8,395.00 | 8,375.00 | 8,385.00 | 165.9K |
| 13:25 | 8,380.00 | 8,400.00 | 8,380.00 | 8,395.00 | 105.0K |
| 13:30 | 8,390.00 | 8,415.00 | 8,390.00 | 8,410.00 | 179.3K |
| 13:35 | 8,415.00 | 8,420.00 | 8,400.00 | 8,420.00 | 179.1K |
| 13:40 | 8,415.00 | 8,435.00 | 8,415.00 | 8,430.00 | 398.1K |
| 13:45 | 8,430.00 | 8,445.00 | 8,425.00 | 8,445.00 | 465.6K |
| 13:50 | 8,445.00 | 8,450.00 | 8,440.00 | 8,445.00 | 457.3K |
| 13:55 | 8,445.00 | 8,450.00 | 8,435.00 | 8,440.00 | 213.1K |
| 14:00 | 8,435.00 | 8,450.00 | 8,430.00 | 8,445.00 | 336.4K |
| 14:05 | 8,445.00 | 8,455.00 | 8,442.00 | 8,445.00 | 188.7K |
| 14:10 | 8,445.00 | 8,445.00 | 8,425.00 | 8,435.00 | 129.4K |
| 14:15 | 8,430.00 | 8,435.00 | 8,415.00 | 8,420.00 | 180.4K |
| 14:20 | 8,420.00 | 8,425.00 | 8,400.00 | 8,405.00 | 226.2K |
| 14:25 | 8,410.00 | 8,425.00 | 8,400.00 | 8,400.00 | 212.5K |
| 14:30 | 8,400.00 | 8,415.00 | 8,390.00 | 8,415.00 | 214.0K |
| 14:35 | 8,410.00 | 8,415.00 | 8,400.00 | 8,415.00 | 190.1K |
| 14:40 | 8,410.00 | 8,420.00 | 8,405.00 | 8,415.00 | 195.8K |
| 14:45 | 8,420.00 | 8,420.00 | 8,380.00 | 8,380.00 | 417.7K |
| 14:50 | 8,380.00 | 8,385.00 | 8,360.00 | 8,365.00 | 441.4K |
| 14:55 | 8,360.00 | 8,370.00 | 8,355.00 | 8,370.00 | 268.1K |
| 15:00 | 8,365.00 | 8,370.00 | 8,355.00 | 8,360.00 | 217.5K |
| 15:05 | 8,360.00 | 8,365.00 | 8,350.00 | 8,360.00 | 248.7K |
| 15:10 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 344.3K |
| 15:15 | 8,350.00 | 8,360.00 | 8,340.00 | 8,355.00 | 398.8K |
| 15:25 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 447.0K |