9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,415.00 | 8,445.00 | 8,375.00 | 8,415.00 | 2,530.5K |
| 09:05 | 8,415.00 | 8,425.00 | 8,320.00 | 8,320.00 | 1,552.2K |
| 09:10 | 8,330.00 | 8,350.00 | 8,280.00 | 8,295.00 | 1,176.8K |
| 09:15 | 8,300.00 | 8,335.00 | 8,275.00 | 8,335.00 | 877.8K |
| 09:20 | 8,335.00 | 8,415.00 | 8,335.00 | 8,375.00 | 1,189.3K |
| 09:25 | 8,375.00 | 8,375.00 | 8,280.00 | 8,285.00 | 916.6K |
| 09:30 | 8,280.00 | 8,285.00 | 8,205.00 | 8,280.00 | 1,651.1K |
| 09:35 | 8,285.00 | 8,315.00 | 8,280.00 | 8,290.00 | 700.6K |
| 09:40 | 8,285.00 | 8,340.00 | 8,285.00 | 8,340.00 | 697.5K |
| 09:45 | 8,340.00 | 8,365.00 | 8,310.00 | 8,355.00 | 646.7K |
| 09:50 | 8,360.00 | 8,405.00 | 8,360.00 | 8,375.00 | 901.2K |
| 09:55 | 8,380.00 | 8,400.00 | 8,370.00 | 8,385.00 | 512.0K |
| 10:00 | 8,380.00 | 8,420.00 | 8,370.00 | 8,400.00 | 711.8K |
| 10:05 | 8,405.00 | 8,420.00 | 8,370.00 | 8,375.00 | 658.1K |
| 10:10 | 8,375.00 | 8,400.00 | 8,360.00 | 8,400.00 | 362.7K |
| 10:15 | 8,400.00 | 8,405.00 | 8,375.00 | 8,375.00 | 339.7K |
| 10:20 | 8,380.00 | 8,405.00 | 8,375.00 | 8,400.00 | 309.2K |
| 10:25 | 8,400.00 | 8,400.00 | 8,370.00 | 8,375.00 | 232.9K |
| 10:30 | 8,370.00 | 8,385.00 | 8,370.00 | 8,380.00 | 237.1K |
| 10:35 | 8,380.00 | 8,385.00 | 8,350.00 | 8,380.00 | 280.2K |
| 10:40 | 8,380.00 | 8,390.00 | 8,370.00 | 8,380.00 | 132.9K |
| 10:45 | 8,375.00 | 8,380.00 | 8,345.00 | 8,355.00 | 256.4K |
| 10:50 | 8,355.00 | 8,355.00 | 8,325.00 | 8,330.00 | 209.2K |
| 10:55 | 8,330.00 | 8,360.00 | 8,325.00 | 8,360.00 | 281.6K |
| 11:00 | 8,360.00 | 8,380.00 | 8,355.00 | 8,380.00 | 228.7K |
| 11:05 | 8,380.00 | 8,385.00 | 8,370.00 | 8,380.00 | 157.5K |
| 11:10 | 8,380.00 | 8,390.00 | 8,380.00 | 8,390.00 | 220.5K |
| 11:15 | 8,390.00 | 8,395.00 | 8,375.00 | 8,380.00 | 99.7K |
| 11:20 | 8,375.00 | 8,387.00 | 8,360.00 | 8,367.00 | 158.4K |
| 11:25 | 8,367.00 | 8,370.00 | 8,345.00 | 8,355.00 | 147.5K |
| 11:30 | 8,355.00 | 8,360.00 | 8,345.00 | 8,345.00 | 80.4K |
| 11:35 | 8,345.00 | 8,370.00 | 8,345.00 | 8,360.00 | 143.4K |
| 11:40 | 8,360.00 | 8,370.00 | 8,355.00 | 8,355.00 | 98.2K |
| 11:45 | 8,355.00 | 8,360.00 | 8,345.00 | 8,355.00 | 105.7K |
| 11:50 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 122.3K |
| 11:55 | 8,345.00 | 8,360.00 | 8,345.00 | 8,355.00 | 55.5K |
| 12:00 | 8,355.00 | 8,355.00 | 8,330.00 | 8,350.00 | 193.4K |
| 12:05 | 8,350.00 | 8,350.00 | 8,325.00 | 8,330.00 | 116.0K |
| 12:10 | 8,330.00 | 8,330.00 | 8,305.00 | 8,310.00 | 416.5K |
| 12:15 | 8,310.00 | 8,335.00 | 8,305.00 | 8,325.00 | 162.9K |
| 12:20 | 8,325.00 | 8,330.00 | 8,315.00 | 8,320.00 | 115.6K |
| 12:25 | 8,315.00 | 8,335.00 | 8,315.00 | 8,330.00 | 81.7K |
| 12:30 | 8,335.00 | 8,350.00 | 8,330.00 | 8,335.00 | 190.4K |
| 12:35 | 8,335.00 | 8,345.00 | 8,320.00 | 8,345.00 | 126.4K |
| 12:40 | 8,340.00 | 8,345.00 | 8,330.00 | 8,335.00 | 63.9K |
| 12:45 | 8,335.00 | 8,340.00 | 8,320.00 | 8,335.00 | 69.8K |
| 12:50 | 8,330.00 | 8,345.00 | 8,330.00 | 8,335.00 | 137.3K |
| 12:55 | 8,335.00 | 8,340.00 | 8,325.00 | 8,325.00 | 132.4K |
| 13:00 | 8,320.00 | 8,325.00 | 8,285.00 | 8,285.00 | 434.0K |
| 13:05 | 8,285.00 | 8,315.00 | 8,275.00 | 8,315.00 | 308.1K |
| 13:10 | 8,310.00 | 8,325.00 | 8,300.00 | 8,310.00 | 220.0K |
| 13:15 | 8,305.00 | 8,315.00 | 8,295.00 | 8,305.00 | 165.6K |
| 13:20 | 8,305.00 | 8,330.00 | 8,305.00 | 8,330.00 | 114.3K |
| 13:25 | 8,325.00 | 8,330.00 | 8,305.00 | 8,305.00 | 133.5K |
| 13:30 | 8,305.00 | 8,310.00 | 8,295.00 | 8,305.00 | 82.2K |
| 13:35 | 8,305.00 | 8,315.00 | 8,300.00 | 8,300.00 | 63.3K |
| 13:40 | 8,305.00 | 8,305.00 | 8,285.00 | 8,290.00 | 152.7K |
| 13:45 | 8,290.00 | 8,305.00 | 8,290.00 | 8,300.00 | 82.1K |
| 13:50 | 8,295.00 | 8,320.00 | 8,295.00 | 8,315.00 | 109.6K |
| 13:55 | 8,315.00 | 8,315.00 | 8,295.00 | 8,315.00 | 204.2K |
| 14:00 | 8,315.00 | 8,330.00 | 8,315.00 | 8,320.00 | 146.2K |
| 14:05 | 8,320.00 | 8,320.00 | 8,305.00 | 8,315.00 | 120.5K |
| 14:10 | 8,310.00 | 8,320.00 | 8,300.00 | 8,320.00 | 122.7K |
| 14:15 | 8,315.00 | 8,320.00 | 8,300.00 | 8,315.00 | 57.2K |
| 14:20 | 8,320.00 | 8,330.00 | 8,315.00 | 8,325.00 | 124.1K |
| 14:25 | 8,330.00 | 8,350.00 | 8,325.00 | 8,340.00 | 238.0K |
| 14:30 | 8,335.00 | 8,350.00 | 8,335.00 | 8,335.00 | 252.0K |
| 14:35 | 8,340.00 | 8,360.00 | 8,330.00 | 8,330.00 | 280.9K |
| 14:40 | 8,330.00 | 8,345.00 | 8,325.00 | 8,325.00 | 170.4K |
| 14:45 | 8,325.00 | 8,335.00 | 8,320.00 | 8,330.00 | 201.2K |
| 14:50 | 8,335.00 | 8,335.00 | 8,320.00 | 8,325.00 | 103.9K |
| 14:55 | 8,325.00 | 8,330.00 | 8,315.00 | 8,325.00 | 101.5K |
| 15:00 | 8,325.00 | 8,340.00 | 8,320.00 | 8,335.00 | 135.9K |
| 15:05 | 8,335.00 | 8,345.00 | 8,325.00 | 8,325.00 | 92.3K |
| 15:10 | 8,325.00 | 8,330.00 | 8,320.00 | 8,325.00 | 95.3K |
| 15:15 | 8,325.00 | 8,325.00 | 8,320.00 | 8,325.00 | 184.5K |
| 15:25 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 250.5K |