9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,390.00 | 8,255.00 | 8,285.00 | 1,757.8K |
| 09:05 | 8,280.00 | 8,315.00 | 8,265.00 | 8,315.00 | 708.6K |
| 09:10 | 8,315.00 | 8,335.00 | 8,235.00 | 8,235.00 | 1,131.9K |
| 09:15 | 8,245.00 | 8,245.00 | 8,200.00 | 8,220.00 | 1,057.3K |
| 09:20 | 8,220.00 | 8,230.00 | 8,200.00 | 8,205.00 | 454.1K |
| 09:25 | 8,205.00 | 8,270.00 | 8,195.00 | 8,250.00 | 521.0K |
| 09:30 | 8,255.00 | 8,285.00 | 8,255.00 | 8,265.00 | 500.8K |
| 09:35 | 8,265.00 | 8,275.00 | 8,235.00 | 8,245.00 | 304.3K |
| 09:40 | 8,245.00 | 8,275.00 | 8,225.00 | 8,245.00 | 389.7K |
| 09:45 | 8,240.00 | 8,240.00 | 8,205.00 | 8,225.00 | 511.2K |
| 09:50 | 8,225.00 | 8,245.00 | 8,210.00 | 8,225.00 | 347.1K |
| 09:55 | 8,220.00 | 8,235.00 | 8,195.00 | 8,230.00 | 549.3K |
| 10:00 | 8,230.00 | 8,230.00 | 8,180.00 | 8,190.00 | 586.2K |
| 10:05 | 8,190.00 | 8,195.00 | 8,157.00 | 8,160.00 | 486.0K |
| 10:10 | 8,160.00 | 8,185.00 | 8,140.00 | 8,180.00 | 794.6K |
| 10:15 | 8,175.00 | 8,200.00 | 8,165.00 | 8,195.00 | 349.0K |
| 10:20 | 8,195.00 | 8,195.00 | 8,135.00 | 8,135.00 | 467.2K |
| 10:25 | 8,135.00 | 8,135.00 | 8,095.00 | 8,115.00 | 858.6K |
| 10:30 | 8,105.00 | 8,110.00 | 8,040.00 | 8,050.00 | 784.7K |
| 10:35 | 8,050.00 | 8,055.00 | 8,015.00 | 8,015.00 | 966.3K |
| 10:40 | 8,015.00 | 8,065.00 | 8,015.00 | 8,060.00 | 1,057.9K |
| 10:45 | 8,060.00 | 8,065.00 | 8,025.00 | 8,030.00 | 432.2K |
| 10:50 | 8,030.00 | 8,035.00 | 8,005.00 | 8,005.00 | 550.7K |
| 10:55 | 8,010.00 | 8,030.00 | 7,965.00 | 7,965.00 | 798.1K |
| 11:00 | 7,965.00 | 8,040.00 | 7,965.00 | 8,040.00 | 506.5K |
| 11:05 | 8,040.00 | 8,060.00 | 8,030.00 | 8,055.00 | 428.4K |
| 11:10 | 8,050.00 | 8,075.00 | 8,045.00 | 8,075.00 | 436.7K |
| 11:15 | 8,075.00 | 8,075.00 | 8,035.00 | 8,040.00 | 428.3K |
| 11:20 | 8,040.00 | 8,045.00 | 8,010.00 | 8,015.00 | 287.4K |
| 11:25 | 8,015.00 | 8,020.00 | 8,000.00 | 8,005.00 | 259.8K |
| 11:30 | 8,005.00 | 8,005.00 | 7,970.00 | 7,975.00 | 336.7K |
| 11:35 | 7,975.00 | 7,995.00 | 7,965.00 | 7,970.00 | 416.7K |
| 11:40 | 7,970.00 | 7,985.00 | 7,965.00 | 7,970.00 | 284.5K |
| 11:45 | 7,970.00 | 7,982.00 | 7,955.00 | 7,965.00 | 325.1K |
| 11:50 | 7,960.00 | 7,990.00 | 7,955.00 | 7,985.00 | 306.1K |
| 11:55 | 7,980.00 | 7,990.00 | 7,965.00 | 7,975.00 | 149.1K |
| 12:00 | 7,965.00 | 7,985.00 | 7,965.00 | 7,980.00 | 174.0K |
| 12:05 | 7,980.00 | 7,985.00 | 7,950.00 | 7,960.00 | 604.2K |
| 12:10 | 7,960.00 | 7,965.00 | 7,950.00 | 7,960.00 | 160.8K |
| 12:15 | 7,955.00 | 7,970.00 | 7,950.00 | 7,965.00 | 158.2K |
| 12:20 | 7,960.00 | 7,985.00 | 7,960.00 | 7,985.00 | 182.6K |
| 12:25 | 7,990.00 | 8,000.00 | 7,980.00 | 7,995.00 | 373.2K |
| 12:30 | 7,990.00 | 8,025.00 | 7,990.00 | 8,017.00 | 368.6K |
| 12:35 | 8,020.00 | 8,040.00 | 8,005.00 | 8,030.00 | 354.7K |
| 12:40 | 8,030.00 | 8,040.00 | 8,015.00 | 8,040.00 | 296.7K |
| 12:45 | 8,040.00 | 8,065.00 | 8,020.00 | 8,060.00 | 328.3K |
| 12:50 | 8,060.00 | 8,070.00 | 8,050.00 | 8,065.00 | 429.4K |
| 12:55 | 8,065.00 | 8,090.00 | 8,062.00 | 8,085.00 | 423.0K |
| 13:00 | 8,085.00 | 8,090.00 | 8,060.00 | 8,065.00 | 306.5K |
| 13:05 | 8,070.00 | 8,090.00 | 8,065.00 | 8,090.00 | 254.6K |
| 13:10 | 8,085.00 | 8,100.00 | 8,065.00 | 8,070.00 | 239.9K |
| 13:15 | 8,070.00 | 8,100.00 | 8,065.00 | 8,090.00 | 230.2K |
| 13:20 | 8,085.00 | 8,105.00 | 8,085.00 | 8,095.00 | 438.5K |
| 13:25 | 8,095.00 | 8,095.00 | 8,075.00 | 8,085.00 | 195.4K |
| 13:30 | 8,090.00 | 8,105.00 | 8,085.00 | 8,100.00 | 165.7K |
| 13:35 | 8,105.00 | 8,110.00 | 8,085.00 | 8,090.00 | 197.8K |
| 13:40 | 8,085.00 | 8,110.00 | 8,085.00 | 8,095.00 | 169.5K |
| 13:45 | 8,095.00 | 8,100.00 | 8,080.00 | 8,090.00 | 99.7K |
| 13:50 | 8,080.00 | 8,110.00 | 8,080.00 | 8,110.00 | 153.7K |
| 13:55 | 8,110.00 | 8,115.00 | 8,095.00 | 8,100.00 | 106.5K |
| 14:00 | 8,090.00 | 8,095.00 | 8,060.00 | 8,060.00 | 205.2K |
| 14:05 | 8,060.00 | 8,070.00 | 8,045.00 | 8,050.00 | 212.9K |
| 14:10 | 8,045.00 | 8,070.00 | 8,045.00 | 8,065.00 | 179.4K |
| 14:15 | 8,065.00 | 8,070.00 | 8,055.00 | 8,070.00 | 183.5K |
| 14:20 | 8,070.00 | 8,080.00 | 8,055.00 | 8,080.00 | 287.7K |
| 14:25 | 8,080.00 | 8,095.00 | 8,075.00 | 8,095.00 | 186.3K |
| 14:30 | 8,085.00 | 8,100.00 | 8,085.00 | 8,085.00 | 156.8K |
| 14:35 | 8,090.00 | 8,095.00 | 8,075.00 | 8,080.00 | 98.8K |
| 14:40 | 8,075.00 | 8,085.00 | 8,070.00 | 8,080.00 | 129.4K |
| 14:45 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 191.2K |
| 14:50 | 8,095.00 | 8,120.00 | 8,095.00 | 8,120.00 | 361.9K |
| 14:55 | 8,115.00 | 8,115.00 | 8,100.00 | 8,115.00 | 209.1K |
| 15:00 | 8,110.00 | 8,135.00 | 8,105.00 | 8,130.00 | 273.6K |
| 15:05 | 8,130.00 | 8,135.00 | 8,125.00 | 8,130.00 | 271.3K |
| 15:10 | 8,130.00 | 8,130.00 | 8,110.00 | 8,110.00 | 365.4K |
| 15:15 | 8,105.00 | 8,120.00 | 8,105.00 | 8,115.00 | 293.6K |
| 15:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 380.3K |