9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,030.00 | 8,035.00 | 7,945.00 | 7,975.00 | 1,903.6K |
| 09:05 | 7,970.00 | 7,985.00 | 7,950.00 | 7,970.00 | 736.0K |
| 09:10 | 7,960.00 | 8,000.00 | 7,955.00 | 7,970.00 | 573.0K |
| 09:15 | 7,970.00 | 7,970.00 | 7,920.00 | 7,925.00 | 920.1K |
| 09:20 | 7,925.00 | 7,935.00 | 7,917.00 | 7,935.00 | 402.9K |
| 09:25 | 7,935.00 | 7,965.00 | 7,925.00 | 7,930.00 | 400.8K |
| 09:30 | 7,925.00 | 7,980.00 | 7,915.00 | 7,970.00 | 567.2K |
| 09:35 | 7,975.00 | 7,990.00 | 7,965.00 | 7,990.00 | 348.6K |
| 09:40 | 7,990.00 | 8,010.00 | 7,970.00 | 7,970.00 | 482.5K |
| 09:45 | 7,970.00 | 7,970.00 | 7,920.00 | 7,925.00 | 387.3K |
| 09:50 | 7,925.00 | 7,965.00 | 7,925.00 | 7,965.00 | 356.2K |
| 09:55 | 7,960.00 | 7,970.00 | 7,945.00 | 7,960.00 | 240.8K |
| 10:00 | 7,960.00 | 7,975.00 | 7,957.00 | 7,970.00 | 404.1K |
| 10:05 | 7,965.00 | 8,005.00 | 7,945.00 | 7,985.00 | 327.2K |
| 10:10 | 7,980.00 | 8,000.00 | 7,975.00 | 7,980.00 | 214.0K |
| 10:15 | 7,980.00 | 7,980.00 | 7,960.00 | 7,970.00 | 217.7K |
| 10:20 | 7,970.00 | 7,970.00 | 7,945.00 | 7,950.00 | 205.7K |
| 10:25 | 7,950.00 | 7,955.00 | 7,940.00 | 7,950.00 | 283.7K |
| 10:30 | 7,950.00 | 7,990.00 | 7,940.00 | 7,980.00 | 253.0K |
| 10:35 | 7,985.00 | 7,985.00 | 7,970.00 | 7,975.00 | 92.8K |
| 10:40 | 7,970.00 | 8,000.00 | 7,965.00 | 8,000.00 | 224.1K |
| 10:45 | 8,000.00 | 8,005.00 | 7,977.00 | 7,990.00 | 149.8K |
| 10:50 | 7,985.00 | 8,005.00 | 7,980.00 | 8,000.00 | 176.4K |
| 10:55 | 8,005.00 | 8,025.00 | 8,005.00 | 8,020.00 | 519.4K |
| 11:00 | 8,020.00 | 8,037.00 | 8,020.00 | 8,035.00 | 410.5K |
| 11:05 | 8,045.00 | 8,075.00 | 8,030.00 | 8,070.00 | 810.7K |
| 11:10 | 8,065.00 | 8,070.00 | 8,045.00 | 8,060.00 | 193.9K |
| 11:15 | 8,065.00 | 8,080.00 | 8,060.00 | 8,070.00 | 243.9K |
| 11:20 | 8,070.00 | 8,085.00 | 8,055.00 | 8,060.00 | 294.1K |
| 11:25 | 8,060.00 | 8,060.00 | 8,050.00 | 8,055.00 | 79.5K |
| 11:30 | 8,055.00 | 8,060.00 | 8,035.00 | 8,035.00 | 173.1K |
| 11:35 | 8,035.00 | 8,040.00 | 8,015.00 | 8,025.00 | 196.3K |
| 11:40 | 8,020.00 | 8,060.00 | 8,020.00 | 8,055.00 | 252.5K |
| 11:45 | 8,050.00 | 8,085.00 | 8,050.00 | 8,080.00 | 434.1K |
| 11:50 | 8,082.00 | 8,100.00 | 8,080.00 | 8,095.00 | 485.4K |
| 11:55 | 8,095.00 | 8,095.00 | 8,080.00 | 8,085.00 | 119.7K |
| 12:00 | 8,080.00 | 8,090.00 | 8,065.00 | 8,070.00 | 81.8K |
| 12:05 | 8,070.00 | 8,080.00 | 8,065.00 | 8,075.00 | 84.1K |
| 12:10 | 8,070.00 | 8,070.00 | 8,055.00 | 8,060.00 | 130.1K |
| 12:15 | 8,060.00 | 8,070.00 | 8,055.00 | 8,060.00 | 138.8K |
| 12:20 | 8,055.00 | 8,075.00 | 8,055.00 | 8,065.00 | 159.0K |
| 12:25 | 8,065.00 | 8,070.00 | 8,045.00 | 8,050.00 | 190.4K |
| 12:30 | 8,045.00 | 8,055.00 | 8,035.00 | 8,035.00 | 59.1K |
| 12:35 | 8,040.00 | 8,045.00 | 8,025.00 | 8,045.00 | 180.0K |
| 12:40 | 8,040.00 | 8,050.00 | 8,030.00 | 8,045.00 | 69.7K |
| 12:45 | 8,045.00 | 8,055.00 | 8,040.00 | 8,055.00 | 171.4K |
| 12:50 | 8,050.00 | 8,060.00 | 8,035.00 | 8,045.00 | 122.8K |
| 12:55 | 8,045.00 | 8,057.00 | 8,040.00 | 8,057.00 | 77.5K |
| 13:00 | 8,055.00 | 8,070.00 | 8,055.00 | 8,060.00 | 122.9K |
| 13:05 | 8,055.00 | 8,075.00 | 8,055.00 | 8,070.00 | 145.2K |
| 13:10 | 8,070.00 | 8,080.00 | 8,062.00 | 8,080.00 | 125.3K |
| 13:15 | 8,080.00 | 8,080.00 | 8,070.00 | 8,075.00 | 103.2K |
| 13:20 | 8,070.00 | 8,075.00 | 8,055.00 | 8,060.00 | 43.5K |
| 13:25 | 8,060.00 | 8,070.00 | 8,060.00 | 8,070.00 | 40.0K |
| 13:30 | 8,070.00 | 8,075.00 | 8,060.00 | 8,060.00 | 83.3K |
| 13:35 | 8,060.00 | 8,080.00 | 8,055.00 | 8,080.00 | 130.7K |
| 13:40 | 8,085.00 | 8,085.00 | 8,065.00 | 8,070.00 | 152.9K |
| 13:45 | 8,070.00 | 8,070.00 | 8,050.00 | 8,050.00 | 168.9K |
| 13:50 | 8,055.00 | 8,060.00 | 8,040.00 | 8,045.00 | 118.8K |
| 13:55 | 8,050.00 | 8,055.00 | 8,035.00 | 8,040.00 | 196.6K |
| 14:00 | 8,040.00 | 8,045.00 | 8,030.00 | 8,040.00 | 136.3K |
| 14:05 | 8,040.00 | 8,060.00 | 8,040.00 | 8,045.00 | 121.5K |
| 14:10 | 8,050.00 | 8,050.00 | 8,030.00 | 8,030.00 | 86.7K |
| 14:15 | 8,030.00 | 8,030.00 | 8,005.00 | 8,005.00 | 227.1K |
| 14:20 | 8,005.00 | 8,025.00 | 8,005.00 | 8,025.00 | 208.9K |
| 14:25 | 8,025.00 | 8,030.00 | 8,015.00 | 8,020.00 | 111.9K |
| 14:30 | 8,015.00 | 8,015.00 | 7,980.00 | 7,995.00 | 402.9K |
| 14:35 | 7,995.00 | 8,005.00 | 7,980.00 | 7,980.00 | 219.9K |
| 14:40 | 7,980.00 | 7,990.00 | 7,975.00 | 7,975.00 | 163.0K |
| 14:45 | 7,975.00 | 7,980.00 | 7,960.00 | 7,970.00 | 197.3K |
| 14:50 | 7,970.00 | 7,970.00 | 7,950.00 | 7,955.00 | 219.0K |
| 14:55 | 7,950.00 | 7,980.00 | 7,945.00 | 7,975.00 | 289.0K |
| 15:00 | 7,975.00 | 7,980.00 | 7,965.00 | 7,970.00 | 105.8K |
| 15:05 | 7,975.00 | 7,975.00 | 7,960.00 | 7,970.00 | 87.8K |
| 15:10 | 7,970.00 | 7,985.00 | 7,970.00 | 7,980.00 | 216.1K |
| 15:15 | 7,985.00 | 7,985.00 | 7,975.00 | 7,975.00 | 326.4K |
| 15:25 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 258.8K |