9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,145.00 | 8,055.00 | 8,130.00 | 2,216.0K |
| 09:05 | 8,145.00 | 8,185.00 | 8,135.00 | 8,180.00 | 1,895.4K |
| 09:10 | 8,180.00 | 8,185.00 | 8,110.00 | 8,115.00 | 937.3K |
| 09:15 | 8,115.00 | 8,145.00 | 8,090.00 | 8,135.00 | 716.8K |
| 09:20 | 8,130.00 | 8,135.00 | 8,110.00 | 8,125.00 | 520.3K |
| 09:25 | 8,120.00 | 8,120.00 | 8,085.00 | 8,110.00 | 413.0K |
| 09:30 | 8,110.00 | 8,150.00 | 8,100.00 | 8,145.00 | 474.9K |
| 09:35 | 8,150.00 | 8,150.00 | 8,130.00 | 8,135.00 | 461.0K |
| 09:40 | 8,140.00 | 8,175.00 | 8,130.00 | 8,165.00 | 535.9K |
| 09:45 | 8,170.00 | 8,185.00 | 8,160.00 | 8,170.00 | 500.3K |
| 09:50 | 8,175.00 | 8,180.00 | 8,157.00 | 8,170.00 | 428.0K |
| 09:55 | 8,170.00 | 8,175.00 | 8,160.00 | 8,170.00 | 116.4K |
| 10:00 | 8,170.00 | 8,180.00 | 8,155.00 | 8,155.00 | 283.2K |
| 10:05 | 8,155.00 | 8,170.00 | 8,155.00 | 8,165.00 | 134.4K |
| 10:10 | 8,170.00 | 8,215.00 | 8,165.00 | 8,205.00 | 1,302.7K |
| 10:15 | 8,210.00 | 8,215.00 | 8,205.00 | 8,215.00 | 449.7K |
| 10:20 | 8,215.00 | 8,220.00 | 8,190.00 | 8,200.00 | 417.7K |
| 10:25 | 8,205.00 | 8,205.00 | 8,195.00 | 8,200.00 | 160.4K |
| 10:30 | 8,195.00 | 8,230.00 | 8,195.00 | 8,225.00 | 407.2K |
| 10:35 | 8,230.00 | 8,260.00 | 8,225.00 | 8,250.00 | 846.8K |
| 10:40 | 8,250.00 | 8,255.00 | 8,225.00 | 8,230.00 | 237.6K |
| 10:45 | 8,230.00 | 8,235.00 | 8,210.00 | 8,220.00 | 199.4K |
| 10:50 | 8,225.00 | 8,230.00 | 8,205.00 | 8,205.00 | 236.2K |
| 10:55 | 8,205.00 | 8,210.00 | 8,185.00 | 8,195.00 | 250.3K |
| 11:00 | 8,200.00 | 8,200.00 | 8,145.00 | 8,145.00 | 819.4K |
| 11:05 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | 251.8K |
| 11:10 | 8,175.00 | 8,195.00 | 8,175.00 | 8,190.00 | 188.1K |
| 11:15 | 8,190.00 | 8,200.00 | 8,180.00 | 8,200.00 | 182.8K |
| 11:20 | 8,200.00 | 8,210.00 | 8,190.00 | 8,205.00 | 153.9K |
| 11:25 | 8,210.00 | 8,215.00 | 8,195.00 | 8,200.00 | 111.1K |
| 11:30 | 8,200.00 | 8,225.00 | 8,195.00 | 8,220.00 | 209.5K |
| 11:35 | 8,220.00 | 8,225.00 | 8,212.00 | 8,212.00 | 173.5K |
| 11:40 | 8,215.00 | 8,230.00 | 8,210.00 | 8,225.00 | 111.9K |
| 11:45 | 8,225.00 | 8,235.00 | 8,220.00 | 8,235.00 | 162.4K |
| 11:50 | 8,230.00 | 8,240.00 | 8,225.00 | 8,240.00 | 228.3K |
| 11:55 | 8,235.00 | 8,245.00 | 8,235.00 | 8,245.00 | 172.8K |
| 12:00 | 8,240.00 | 8,260.00 | 8,240.00 | 8,260.00 | 494.7K |
| 12:05 | 8,260.00 | 8,280.00 | 8,260.00 | 8,270.00 | 468.9K |
| 12:10 | 8,270.00 | 8,290.00 | 8,270.00 | 8,290.00 | 292.0K |
| 12:15 | 8,287.00 | 8,290.00 | 8,265.00 | 8,270.00 | 334.0K |
| 12:20 | 8,270.00 | 8,285.00 | 8,270.00 | 8,270.00 | 106.9K |
| 12:25 | 8,270.00 | 8,280.00 | 8,270.00 | 8,275.00 | 142.0K |
| 12:30 | 8,275.00 | 8,285.00 | 8,270.00 | 8,280.00 | 97.4K |
| 12:35 | 8,285.00 | 8,295.00 | 8,275.00 | 8,285.00 | 331.2K |
| 12:40 | 8,290.00 | 8,305.00 | 8,285.00 | 8,305.00 | 553.1K |
| 12:45 | 8,302.00 | 8,315.00 | 8,295.00 | 8,305.00 | 377.9K |
| 12:50 | 8,310.00 | 8,325.00 | 8,300.00 | 8,320.00 | 340.8K |
| 12:55 | 8,320.00 | 8,325.00 | 8,305.00 | 8,305.00 | 182.2K |
| 13:00 | 8,315.00 | 8,335.00 | 8,310.00 | 8,330.00 | 316.4K |
| 13:05 | 8,330.00 | 8,345.00 | 8,330.00 | 8,340.00 | 461.6K |
| 13:10 | 8,345.00 | 8,350.00 | 8,335.00 | 8,345.00 | 309.8K |
| 13:15 | 8,342.00 | 8,350.00 | 8,340.00 | 8,350.00 | 269.7K |
| 13:20 | 8,350.00 | 8,355.00 | 8,335.00 | 8,335.00 | 249.8K |
| 13:25 | 8,340.00 | 8,350.00 | 8,335.00 | 8,340.00 | 133.6K |
| 13:30 | 8,345.00 | 8,350.00 | 8,325.00 | 8,330.00 | 204.6K |
| 13:35 | 8,330.00 | 8,335.00 | 8,320.00 | 8,330.00 | 203.1K |
| 13:40 | 8,330.00 | 8,345.00 | 8,330.00 | 8,335.00 | 130.1K |
| 13:45 | 8,335.00 | 8,350.00 | 8,335.00 | 8,345.00 | 165.7K |
| 13:50 | 8,345.00 | 8,345.00 | 8,330.00 | 8,335.00 | 320.3K |
| 13:55 | 8,335.00 | 8,340.00 | 8,325.00 | 8,330.00 | 155.6K |
| 14:00 | 8,330.00 | 8,335.00 | 8,320.00 | 8,330.00 | 127.8K |
| 14:05 | 8,330.00 | 8,340.00 | 8,325.00 | 8,340.00 | 167.2K |
| 14:10 | 8,340.00 | 8,345.00 | 8,335.00 | 8,345.00 | 109.4K |
| 14:15 | 8,345.00 | 8,350.00 | 8,335.00 | 8,350.00 | 187.8K |
| 14:20 | 8,345.00 | 8,365.00 | 8,345.00 | 8,365.00 | 473.4K |
| 14:25 | 8,365.00 | 8,380.00 | 8,365.00 | 8,380.00 | 357.3K |
| 14:30 | 8,380.00 | 8,390.00 | 8,375.00 | 8,385.00 | 373.6K |
| 14:35 | 8,385.00 | 8,385.00 | 8,365.00 | 8,365.00 | 311.2K |
| 14:40 | 8,365.00 | 8,365.00 | 8,345.00 | 8,355.00 | 177.4K |
| 14:45 | 8,350.00 | 8,355.00 | 8,345.00 | 8,345.00 | 140.7K |
| 14:50 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 165.5K |
| 14:55 | 8,345.00 | 8,355.00 | 8,335.00 | 8,350.00 | 128.3K |
| 15:00 | 8,350.00 | 8,350.00 | 8,320.00 | 8,320.00 | 226.9K |
| 15:05 | 8,325.00 | 8,330.00 | 8,290.00 | 8,290.00 | 415.4K |
| 15:10 | 8,290.00 | 8,310.00 | 8,290.00 | 8,305.00 | 315.2K |
| 15:15 | 8,300.00 | 8,315.00 | 8,295.00 | 8,315.00 | 520.4K |
| 15:25 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 519.3K |