9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,315.00 | 8,350.00 | 8,270.00 | 8,270.00 | 1,862.3K |
| 09:05 | 8,260.00 | 8,310.00 | 8,260.00 | 8,280.00 | 1,451.5K |
| 09:10 | 8,270.00 | 8,275.00 | 8,165.00 | 8,190.00 | 1,889.2K |
| 09:15 | 8,180.00 | 8,195.00 | 8,145.00 | 8,180.00 | 1,421.7K |
| 09:20 | 8,175.00 | 8,175.00 | 8,135.00 | 8,135.00 | 1,027.8K |
| 09:25 | 8,140.00 | 8,155.00 | 8,125.00 | 8,145.00 | 702.6K |
| 09:30 | 8,140.00 | 8,160.00 | 8,135.00 | 8,145.00 | 620.8K |
| 09:35 | 8,145.00 | 8,160.00 | 8,090.00 | 8,090.00 | 1,374.2K |
| 09:40 | 8,090.00 | 8,095.00 | 8,080.00 | 8,090.00 | 733.5K |
| 09:45 | 8,090.00 | 8,095.00 | 8,065.00 | 8,075.00 | 812.2K |
| 09:50 | 8,075.00 | 8,105.00 | 8,075.00 | 8,100.00 | 483.3K |
| 09:55 | 8,100.00 | 8,120.00 | 8,090.00 | 8,095.00 | 743.6K |
| 10:00 | 8,095.00 | 8,100.00 | 8,050.00 | 8,050.00 | 943.1K |
| 10:05 | 8,050.00 | 8,060.00 | 8,035.00 | 8,035.00 | 664.7K |
| 10:10 | 8,035.00 | 8,065.00 | 8,035.00 | 8,065.00 | 387.3K |
| 10:15 | 8,065.00 | 8,065.00 | 8,040.00 | 8,040.00 | 506.1K |
| 10:20 | 8,040.00 | 8,085.00 | 8,035.00 | 8,080.00 | 552.7K |
| 10:25 | 8,080.00 | 8,080.00 | 8,050.00 | 8,060.00 | 392.5K |
| 10:30 | 8,065.00 | 8,080.00 | 8,045.00 | 8,065.00 | 201.2K |
| 10:35 | 8,060.00 | 8,080.00 | 8,060.00 | 8,065.00 | 252.2K |
| 10:40 | 8,065.00 | 8,065.00 | 8,045.00 | 8,050.00 | 525.5K |
| 10:45 | 8,050.00 | 8,060.00 | 8,030.00 | 8,030.00 | 481.5K |
| 10:50 | 8,025.00 | 8,035.00 | 8,020.00 | 8,025.00 | 478.5K |
| 10:55 | 8,020.00 | 8,030.00 | 8,010.00 | 8,010.00 | 471.7K |
| 11:00 | 8,010.00 | 8,015.00 | 7,985.00 | 7,985.00 | 953.2K |
| 11:05 | 7,985.00 | 7,985.00 | 7,952.00 | 7,970.00 | 925.6K |
| 11:10 | 7,970.00 | 7,970.00 | 7,925.00 | 7,955.00 | 1,119.5K |
| 11:15 | 7,960.00 | 7,960.00 | 7,930.00 | 7,940.00 | 601.6K |
| 11:20 | 7,935.00 | 7,940.00 | 7,905.00 | 7,935.00 | 724.3K |
| 11:25 | 7,930.00 | 7,935.00 | 7,920.00 | 7,935.00 | 357.2K |
| 11:30 | 7,930.00 | 7,945.00 | 7,925.00 | 7,940.00 | 479.3K |
| 11:35 | 7,940.00 | 7,960.00 | 7,935.00 | 7,945.00 | 310.7K |
| 11:40 | 7,950.00 | 7,950.00 | 7,925.00 | 7,930.00 | 359.4K |
| 11:45 | 7,930.00 | 7,940.00 | 7,925.00 | 7,935.00 | 183.1K |
| 11:50 | 7,935.00 | 7,940.00 | 7,925.00 | 7,925.00 | 277.8K |
| 11:55 | 7,925.00 | 7,935.00 | 7,925.00 | 7,935.00 | 169.2K |
| 12:00 | 7,935.00 | 7,940.00 | 7,920.00 | 7,920.00 | 144.5K |
| 12:05 | 7,925.00 | 7,940.00 | 7,925.00 | 7,940.00 | 62.6K |
| 12:10 | 7,935.00 | 7,965.00 | 7,935.00 | 7,960.00 | 354.0K |
| 12:15 | 7,965.00 | 7,975.00 | 7,960.00 | 7,965.00 | 233.3K |
| 12:20 | 7,970.00 | 7,975.00 | 7,945.00 | 7,945.00 | 235.5K |
| 12:25 | 7,950.00 | 7,970.00 | 7,945.00 | 7,970.00 | 160.0K |
| 12:30 | 7,970.00 | 7,995.00 | 7,967.00 | 7,975.00 | 470.5K |
| 12:35 | 7,975.00 | 7,985.00 | 7,960.00 | 7,965.00 | 135.6K |
| 12:40 | 7,970.00 | 7,975.00 | 7,955.00 | 7,960.00 | 222.2K |
| 12:45 | 7,960.00 | 7,970.00 | 7,950.00 | 7,950.00 | 126.8K |
| 12:50 | 7,955.00 | 7,960.00 | 7,940.00 | 7,950.00 | 187.8K |
| 12:55 | 7,955.00 | 7,960.00 | 7,945.00 | 7,945.00 | 118.3K |
| 13:00 | 7,945.00 | 7,955.00 | 7,925.00 | 7,930.00 | 403.7K |
| 13:05 | 7,935.00 | 7,940.00 | 7,920.00 | 7,925.00 | 347.1K |
| 13:10 | 7,925.00 | 7,940.00 | 7,915.00 | 7,935.00 | 241.3K |
| 13:15 | 7,935.00 | 7,935.00 | 7,920.00 | 7,920.00 | 170.5K |
| 13:20 | 7,925.00 | 7,935.00 | 7,920.00 | 7,935.00 | 154.1K |
| 13:25 | 7,930.00 | 7,940.00 | 7,920.00 | 7,925.00 | 66.7K |
| 13:30 | 7,925.00 | 7,930.00 | 7,920.00 | 7,920.00 | 101.1K |
| 13:35 | 7,920.00 | 7,925.00 | 7,905.00 | 7,910.00 | 418.9K |
| 13:40 | 7,910.00 | 7,920.00 | 7,910.00 | 7,920.00 | 200.4K |
| 13:45 | 7,915.00 | 7,920.00 | 7,900.00 | 7,917.00 | 329.3K |
| 13:50 | 7,917.00 | 7,920.00 | 7,900.00 | 7,900.00 | 155.0K |
| 13:55 | 7,900.00 | 7,925.00 | 7,900.00 | 7,920.00 | 229.4K |
| 14:00 | 7,925.00 | 7,940.00 | 7,925.00 | 7,935.00 | 296.0K |
| 14:05 | 7,930.00 | 7,935.00 | 7,920.00 | 7,930.00 | 116.3K |
| 14:10 | 7,930.00 | 7,940.00 | 7,910.00 | 7,915.00 | 325.3K |
| 14:15 | 7,915.00 | 7,925.00 | 7,900.00 | 7,900.00 | 689.1K |
| 14:20 | 7,900.00 | 7,905.00 | 7,890.00 | 7,895.00 | 312.3K |
| 14:25 | 7,890.00 | 7,920.00 | 7,890.00 | 7,910.00 | 202.5K |
| 14:30 | 7,910.00 | 7,915.00 | 7,900.00 | 7,900.00 | 242.3K |
| 14:35 | 7,900.00 | 7,905.00 | 7,885.00 | 7,905.00 | 492.1K |
| 14:40 | 7,910.00 | 7,910.00 | 7,890.00 | 7,900.00 | 143.8K |
| 14:45 | 7,900.00 | 7,910.00 | 7,885.00 | 7,890.00 | 253.0K |
| 14:50 | 7,890.00 | 7,910.00 | 7,885.00 | 7,900.00 | 457.4K |
| 14:55 | 7,900.00 | 7,900.00 | 7,875.00 | 7,885.00 | 439.0K |
| 15:00 | 7,885.00 | 7,915.00 | 7,885.00 | 7,900.00 | 287.9K |
| 15:05 | 7,905.00 | 7,920.00 | 7,905.00 | 7,910.00 | 316.7K |
| 15:10 | 7,910.00 | 7,910.00 | 7,895.00 | 7,905.00 | 348.3K |
| 15:15 | 7,905.00 | 7,905.00 | 7,875.00 | 7,875.00 | 694.5K |
| 15:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 570.7K |