9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 8,025.00 | 7,955.00 | 7,995.00 | 1,898.3K |
| 09:05 | 7,995.00 | 8,045.00 | 7,995.00 | 8,025.00 | 1,327.6K |
| 09:10 | 8,030.00 | 8,075.00 | 8,025.00 | 8,065.00 | 1,055.7K |
| 09:15 | 8,065.00 | 8,070.00 | 8,050.00 | 8,070.00 | 677.6K |
| 09:20 | 8,070.00 | 8,095.00 | 8,055.00 | 8,055.00 | 829.7K |
| 09:25 | 8,060.00 | 8,070.00 | 8,045.00 | 8,060.00 | 323.4K |
| 09:30 | 8,060.00 | 8,080.00 | 8,040.00 | 8,055.00 | 437.8K |
| 09:35 | 8,055.00 | 8,085.00 | 8,050.00 | 8,080.00 | 454.5K |
| 09:40 | 8,080.00 | 8,080.00 | 8,055.00 | 8,065.00 | 164.7K |
| 09:45 | 8,065.00 | 8,100.00 | 8,065.00 | 8,085.00 | 602.1K |
| 09:50 | 8,090.00 | 8,090.00 | 8,075.00 | 8,075.00 | 142.6K |
| 09:55 | 8,075.00 | 8,080.00 | 8,055.00 | 8,065.00 | 312.6K |
| 10:00 | 8,060.00 | 8,070.00 | 8,040.00 | 8,065.00 | 276.7K |
| 10:05 | 8,070.00 | 8,070.00 | 8,045.00 | 8,050.00 | 136.4K |
| 10:10 | 8,055.00 | 8,055.00 | 8,020.00 | 8,025.00 | 289.9K |
| 10:15 | 8,025.00 | 8,030.00 | 8,010.00 | 8,010.00 | 335.8K |
| 10:20 | 8,010.00 | 8,025.00 | 7,995.00 | 7,995.00 | 384.1K |
| 10:25 | 7,990.00 | 7,990.00 | 7,932.00 | 7,935.00 | 954.5K |
| 10:30 | 7,935.00 | 7,970.00 | 7,935.00 | 7,970.00 | 311.5K |
| 10:35 | 7,965.00 | 7,985.00 | 7,945.00 | 7,985.00 | 404.7K |
| 10:40 | 7,985.00 | 7,985.00 | 7,940.00 | 7,940.00 | 359.1K |
| 10:45 | 7,940.00 | 7,950.00 | 7,920.00 | 7,930.00 | 480.5K |
| 10:50 | 7,925.00 | 7,955.00 | 7,925.00 | 7,940.00 | 151.6K |
| 10:55 | 7,940.00 | 7,940.00 | 7,900.00 | 7,905.00 | 556.0K |
| 11:00 | 7,905.00 | 7,915.00 | 7,875.00 | 7,915.00 | 472.3K |
| 11:05 | 7,910.00 | 7,925.00 | 7,905.00 | 7,915.00 | 163.6K |
| 11:10 | 7,915.00 | 7,920.00 | 7,905.00 | 7,905.00 | 167.0K |
| 11:15 | 7,905.00 | 7,930.00 | 7,895.00 | 7,930.00 | 167.8K |
| 11:20 | 7,930.00 | 7,945.00 | 7,915.00 | 7,945.00 | 206.3K |
| 11:25 | 7,940.00 | 7,950.00 | 7,935.00 | 7,950.00 | 141.5K |
| 11:30 | 7,950.00 | 7,970.00 | 7,945.00 | 7,970.00 | 334.0K |
| 11:35 | 7,970.00 | 7,980.00 | 7,955.00 | 7,975.00 | 156.7K |
| 11:40 | 7,970.00 | 7,985.00 | 7,970.00 | 7,985.00 | 139.3K |
| 11:45 | 7,985.00 | 7,995.00 | 7,970.00 | 7,970.00 | 164.6K |
| 11:50 | 7,970.00 | 7,975.00 | 7,955.00 | 7,960.00 | 102.8K |
| 11:55 | 7,965.00 | 7,995.00 | 7,965.00 | 7,990.00 | 291.4K |
| 12:00 | 7,985.00 | 8,000.00 | 7,985.00 | 7,995.00 | 210.3K |
| 12:05 | 7,995.00 | 7,995.00 | 7,980.00 | 7,985.00 | 95.6K |
| 12:10 | 7,985.00 | 8,000.00 | 7,975.00 | 7,980.00 | 135.6K |
| 12:15 | 7,980.00 | 7,982.00 | 7,970.00 | 7,975.00 | 67.8K |
| 12:20 | 7,975.00 | 7,985.00 | 7,965.00 | 7,970.00 | 161.2K |
| 12:25 | 7,970.00 | 7,970.00 | 7,960.00 | 7,965.00 | 117.4K |
| 12:30 | 7,960.00 | 7,990.00 | 7,960.00 | 7,990.00 | 115.9K |
| 12:35 | 7,990.00 | 7,990.00 | 7,975.00 | 7,980.00 | 150.0K |
| 12:40 | 7,985.00 | 8,010.00 | 7,985.00 | 8,005.00 | 317.1K |
| 12:45 | 8,010.00 | 8,015.00 | 7,990.00 | 8,005.00 | 192.4K |
| 12:50 | 7,995.00 | 8,020.00 | 7,995.00 | 8,015.00 | 226.4K |
| 12:55 | 8,015.00 | 8,035.00 | 8,015.00 | 8,030.00 | 485.5K |
| 13:00 | 8,020.00 | 8,035.00 | 8,020.00 | 8,030.00 | 269.3K |
| 13:05 | 8,030.00 | 8,035.00 | 8,010.00 | 8,025.00 | 101.4K |
| 13:10 | 8,025.00 | 8,025.00 | 8,000.00 | 8,025.00 | 132.5K |
| 13:15 | 8,025.00 | 8,035.00 | 8,020.00 | 8,035.00 | 121.9K |
| 13:20 | 8,025.00 | 8,045.00 | 8,020.00 | 8,025.00 | 330.3K |
| 13:25 | 8,025.00 | 8,030.00 | 8,020.00 | 8,030.00 | 84.0K |
| 13:30 | 8,030.00 | 8,050.00 | 8,030.00 | 8,045.00 | 280.4K |
| 13:35 | 8,045.00 | 8,050.00 | 8,035.00 | 8,035.00 | 102.5K |
| 13:40 | 8,030.00 | 8,035.00 | 8,027.00 | 8,030.00 | 95.8K |
| 13:45 | 8,030.00 | 8,035.00 | 8,025.00 | 8,025.00 | 187.7K |
| 13:50 | 8,025.00 | 8,045.00 | 8,020.00 | 8,045.00 | 144.8K |
| 13:55 | 8,045.00 | 8,045.00 | 8,030.00 | 8,030.00 | 70.9K |
| 14:00 | 8,030.00 | 8,030.00 | 8,015.00 | 8,025.00 | 136.1K |
| 14:05 | 8,025.00 | 8,030.00 | 8,025.00 | 8,030.00 | 133.8K |
| 14:10 | 8,025.00 | 8,045.00 | 8,025.00 | 8,040.00 | 133.6K |
| 14:15 | 8,045.00 | 8,055.00 | 8,035.00 | 8,050.00 | 265.1K |
| 14:20 | 8,045.00 | 8,060.00 | 8,045.00 | 8,045.00 | 200.5K |
| 14:25 | 8,050.00 | 8,060.00 | 8,050.00 | 8,055.00 | 157.3K |
| 14:30 | 8,060.00 | 8,080.00 | 8,055.00 | 8,080.00 | 369.6K |
| 14:35 | 8,080.00 | 8,085.00 | 8,070.00 | 8,080.00 | 367.9K |
| 14:40 | 8,075.00 | 8,080.00 | 8,070.00 | 8,075.00 | 162.3K |
| 14:45 | 8,075.00 | 8,080.00 | 8,065.00 | 8,065.00 | 186.4K |
| 14:50 | 8,065.00 | 8,080.00 | 8,065.00 | 8,080.00 | 119.0K |
| 14:55 | 8,080.00 | 8,085.00 | 8,075.00 | 8,080.00 | 232.7K |
| 15:00 | 8,075.00 | 8,080.00 | 8,065.00 | 8,070.00 | 161.7K |
| 15:05 | 8,070.00 | 8,080.00 | 8,065.00 | 8,070.00 | 215.7K |
| 15:10 | 8,070.00 | 8,085.00 | 8,065.00 | 8,085.00 | 230.4K |
| 15:15 | 8,080.00 | 8,090.00 | 8,070.00 | 8,090.00 | 423.0K |
| 15:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 393.9K |