9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,065.00 | 8,130.00 | 8,040.00 | 8,130.00 | 2,264.9K |
| 09:05 | 8,140.00 | 8,145.00 | 8,090.00 | 8,120.00 | 1,094.7K |
| 09:10 | 8,115.00 | 8,125.00 | 8,045.00 | 8,055.00 | 998.4K |
| 09:15 | 8,055.00 | 8,125.00 | 8,050.00 | 8,125.00 | 892.7K |
| 09:20 | 8,125.00 | 8,140.00 | 8,105.00 | 8,130.00 | 676.0K |
| 09:25 | 8,130.00 | 8,150.00 | 8,125.00 | 8,145.00 | 879.0K |
| 09:30 | 8,150.00 | 8,175.00 | 8,135.00 | 8,165.00 | 885.2K |
| 09:35 | 8,160.00 | 8,170.00 | 8,130.00 | 8,150.00 | 564.8K |
| 09:40 | 8,155.00 | 8,205.00 | 8,155.00 | 8,195.00 | 1,310.0K |
| 09:45 | 8,195.00 | 8,205.00 | 8,180.00 | 8,200.00 | 608.1K |
| 09:50 | 8,195.00 | 8,200.00 | 8,170.00 | 8,175.00 | 331.2K |
| 09:55 | 8,175.00 | 8,175.00 | 8,105.00 | 8,130.00 | 631.1K |
| 10:00 | 8,125.00 | 8,130.00 | 8,090.00 | 8,125.00 | 681.6K |
| 10:05 | 8,120.00 | 8,125.00 | 8,080.00 | 8,120.00 | 497.4K |
| 10:10 | 8,115.00 | 8,130.00 | 8,115.00 | 8,120.00 | 264.0K |
| 10:15 | 8,115.00 | 8,125.00 | 8,100.00 | 8,115.00 | 185.6K |
| 10:20 | 8,120.00 | 8,135.00 | 8,105.00 | 8,105.00 | 264.7K |
| 10:25 | 8,110.00 | 8,120.00 | 8,105.00 | 8,105.00 | 84.5K |
| 10:30 | 8,105.00 | 8,125.00 | 8,095.00 | 8,125.00 | 227.1K |
| 10:35 | 8,125.00 | 8,140.00 | 8,120.00 | 8,135.00 | 282.2K |
| 10:40 | 8,130.00 | 8,145.00 | 8,120.00 | 8,125.00 | 181.2K |
| 10:45 | 8,125.00 | 8,130.00 | 8,110.00 | 8,130.00 | 82.4K |
| 10:50 | 8,120.00 | 8,145.00 | 8,120.00 | 8,140.00 | 146.7K |
| 10:55 | 8,142.00 | 8,150.00 | 8,120.00 | 8,125.00 | 299.3K |
| 11:00 | 8,125.00 | 8,145.00 | 8,125.00 | 8,145.00 | 109.3K |
| 11:05 | 8,145.00 | 8,150.00 | 8,125.00 | 8,125.00 | 144.6K |
| 11:10 | 8,125.00 | 8,125.00 | 8,100.00 | 8,110.00 | 211.6K |
| 11:15 | 8,115.00 | 8,115.00 | 8,095.00 | 8,100.00 | 223.4K |
| 11:20 | 8,095.00 | 8,110.00 | 8,080.00 | 8,105.00 | 228.0K |
| 11:25 | 8,100.00 | 8,115.00 | 8,100.00 | 8,110.00 | 62.9K |
| 11:30 | 8,105.00 | 8,105.00 | 8,070.00 | 8,080.00 | 274.9K |
| 11:35 | 8,080.00 | 8,085.00 | 8,075.00 | 8,080.00 | 107.9K |
| 11:40 | 8,080.00 | 8,090.00 | 8,070.00 | 8,090.00 | 73.4K |
| 11:45 | 8,085.00 | 8,100.00 | 8,085.00 | 8,100.00 | 65.5K |
| 11:50 | 8,095.00 | 8,105.00 | 8,095.00 | 8,105.00 | 51.0K |
| 11:55 | 8,110.00 | 8,115.00 | 8,100.00 | 8,110.00 | 108.3K |
| 12:00 | 8,110.00 | 8,115.00 | 8,100.00 | 8,115.00 | 103.7K |
| 12:05 | 8,115.00 | 8,120.00 | 8,105.00 | 8,105.00 | 94.0K |
| 12:10 | 8,105.00 | 8,120.00 | 8,100.00 | 8,115.00 | 143.5K |
| 12:15 | 8,115.00 | 8,135.00 | 8,115.00 | 8,125.00 | 259.2K |
| 12:20 | 8,120.00 | 8,140.00 | 8,120.00 | 8,140.00 | 126.3K |
| 12:25 | 8,140.00 | 8,160.00 | 8,135.00 | 8,160.00 | 397.7K |
| 12:30 | 8,155.00 | 8,160.00 | 8,140.00 | 8,145.00 | 79.0K |
| 12:35 | 8,145.00 | 8,145.00 | 8,135.00 | 8,145.00 | 111.9K |
| 12:40 | 8,145.00 | 8,160.00 | 8,140.00 | 8,160.00 | 151.8K |
| 12:45 | 8,160.00 | 8,160.00 | 8,140.00 | 8,160.00 | 171.1K |
| 12:50 | 8,155.00 | 8,165.00 | 8,150.00 | 8,160.00 | 119.5K |
| 12:55 | 8,160.00 | 8,160.00 | 8,140.00 | 8,145.00 | 81.7K |
| 13:00 | 8,140.00 | 8,150.00 | 8,135.00 | 8,140.00 | 90.9K |
| 13:05 | 8,140.00 | 8,145.00 | 8,130.00 | 8,145.00 | 57.1K |
| 13:10 | 8,140.00 | 8,165.00 | 8,140.00 | 8,155.00 | 167.3K |
| 13:15 | 8,155.00 | 8,175.00 | 8,150.00 | 8,172.00 | 212.0K |
| 13:20 | 8,172.00 | 8,180.00 | 8,170.00 | 8,175.00 | 243.8K |
| 13:25 | 8,175.00 | 8,175.00 | 8,155.00 | 8,160.00 | 208.4K |
| 13:30 | 8,160.00 | 8,180.00 | 8,160.00 | 8,175.00 | 140.2K |
| 13:35 | 8,170.00 | 8,190.00 | 8,170.00 | 8,190.00 | 341.7K |
| 13:40 | 8,195.00 | 8,200.00 | 8,185.00 | 8,190.00 | 365.5K |
| 13:45 | 8,190.00 | 8,195.00 | 8,185.00 | 8,195.00 | 176.5K |
| 13:50 | 8,195.00 | 8,195.00 | 8,175.00 | 8,185.00 | 168.6K |
| 13:55 | 8,180.00 | 8,180.00 | 8,170.00 | 8,175.00 | 139.0K |
| 14:00 | 8,170.00 | 8,185.00 | 8,170.00 | 8,175.00 | 54.7K |
| 14:05 | 8,175.00 | 8,190.00 | 8,175.00 | 8,180.00 | 64.0K |
| 14:10 | 8,180.00 | 8,190.00 | 8,175.00 | 8,180.00 | 72.1K |
| 14:15 | 8,180.00 | 8,185.00 | 8,160.00 | 8,170.00 | 85.9K |
| 14:20 | 8,165.00 | 8,170.00 | 8,160.00 | 8,160.00 | 93.7K |
| 14:25 | 8,160.00 | 8,160.00 | 8,145.00 | 8,150.00 | 139.8K |
| 14:30 | 8,150.00 | 8,155.00 | 8,140.00 | 8,140.00 | 225.1K |
| 14:35 | 8,140.00 | 8,145.00 | 8,130.00 | 8,135.00 | 175.6K |
| 14:40 | 8,125.00 | 8,150.00 | 8,125.00 | 8,145.00 | 177.3K |
| 14:45 | 8,145.00 | 8,150.00 | 8,135.00 | 8,145.00 | 100.7K |
| 14:50 | 8,140.00 | 8,155.00 | 8,140.00 | 8,145.00 | 80.7K |
| 14:55 | 8,145.00 | 8,155.00 | 8,140.00 | 8,150.00 | 92.0K |
| 15:00 | 8,150.00 | 8,155.00 | 8,135.00 | 8,140.00 | 62.5K |
| 15:05 | 8,140.00 | 8,155.00 | 8,140.00 | 8,145.00 | 83.9K |
| 15:10 | 8,145.00 | 8,160.00 | 8,135.00 | 8,155.00 | 221.1K |
| 15:15 | 8,155.00 | 8,165.00 | 8,145.00 | 8,165.00 | 376.0K |
| 15:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 346.2K |