9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,215.00 | 8,295.00 | 8,190.00 | 8,275.00 | 2,905.0K |
| 09:05 | 8,275.00 | 8,280.00 | 8,235.00 | 8,255.00 | 1,058.0K |
| 09:10 | 8,265.00 | 8,275.00 | 8,250.00 | 8,265.00 | 747.2K |
| 09:15 | 8,270.00 | 8,285.00 | 8,255.00 | 8,280.00 | 617.7K |
| 09:20 | 8,270.00 | 8,300.00 | 8,265.00 | 8,265.00 | 793.3K |
| 09:25 | 8,255.00 | 8,280.00 | 8,245.00 | 8,270.00 | 560.8K |
| 09:30 | 8,270.00 | 8,325.00 | 8,270.00 | 8,325.00 | 1,359.9K |
| 09:35 | 8,325.00 | 8,355.00 | 8,320.00 | 8,355.00 | 1,079.9K |
| 09:40 | 8,350.00 | 8,370.00 | 8,350.00 | 8,365.00 | 831.6K |
| 09:45 | 8,370.00 | 8,370.00 | 8,350.00 | 8,355.00 | 491.8K |
| 09:50 | 8,355.00 | 8,370.00 | 8,325.00 | 8,345.00 | 589.7K |
| 09:55 | 8,340.00 | 8,345.00 | 8,330.00 | 8,335.00 | 310.4K |
| 10:00 | 8,335.00 | 8,350.00 | 8,325.00 | 8,340.00 | 355.0K |
| 10:05 | 8,335.00 | 8,340.00 | 8,315.00 | 8,325.00 | 241.9K |
| 10:10 | 8,325.00 | 8,345.00 | 8,325.00 | 8,330.00 | 200.2K |
| 10:15 | 8,330.00 | 8,340.00 | 8,325.00 | 8,335.00 | 118.8K |
| 10:20 | 8,335.00 | 8,350.00 | 8,335.00 | 8,340.00 | 234.7K |
| 10:25 | 8,340.00 | 8,350.00 | 8,335.00 | 8,340.00 | 244.1K |
| 10:30 | 8,340.00 | 8,350.00 | 8,335.00 | 8,340.00 | 288.7K |
| 10:35 | 8,340.00 | 8,345.00 | 8,330.00 | 8,335.00 | 135.7K |
| 10:40 | 8,335.00 | 8,355.00 | 8,330.00 | 8,355.00 | 347.9K |
| 10:45 | 8,350.00 | 8,365.00 | 8,350.00 | 8,360.00 | 379.5K |
| 10:50 | 8,360.00 | 8,380.00 | 8,360.00 | 8,365.00 | 506.4K |
| 10:55 | 8,370.00 | 8,370.00 | 8,355.00 | 8,355.00 | 139.5K |
| 11:00 | 8,355.00 | 8,360.00 | 8,345.00 | 8,355.00 | 122.5K |
| 11:05 | 8,355.00 | 8,360.00 | 8,350.00 | 8,350.00 | 119.3K |
| 11:10 | 8,345.00 | 8,365.00 | 8,345.00 | 8,360.00 | 109.4K |
| 11:15 | 8,360.00 | 8,370.00 | 8,360.00 | 8,370.00 | 196.1K |
| 11:20 | 8,375.00 | 8,375.00 | 8,360.00 | 8,370.00 | 117.6K |
| 11:25 | 8,365.00 | 8,385.00 | 8,365.00 | 8,385.00 | 481.9K |
| 11:30 | 8,385.00 | 8,395.00 | 8,385.00 | 8,390.00 | 408.8K |
| 11:35 | 8,390.00 | 8,400.00 | 8,390.00 | 8,397.00 | 562.1K |
| 11:40 | 8,395.00 | 8,400.00 | 8,390.00 | 8,390.00 | 250.6K |
| 11:45 | 8,390.00 | 8,390.00 | 8,380.00 | 8,387.00 | 136.6K |
| 11:50 | 8,385.00 | 8,395.00 | 8,385.00 | 8,390.00 | 97.3K |
| 11:55 | 8,390.00 | 8,400.00 | 8,385.00 | 8,395.00 | 163.4K |
| 12:00 | 8,395.00 | 8,410.00 | 8,385.00 | 8,400.00 | 356.7K |
| 12:05 | 8,400.00 | 8,400.00 | 8,375.00 | 8,382.00 | 321.6K |
| 12:10 | 8,380.00 | 8,380.00 | 8,350.00 | 8,360.00 | 200.0K |
| 12:15 | 8,360.00 | 8,370.00 | 8,355.00 | 8,360.00 | 98.5K |
| 12:20 | 8,355.00 | 8,365.00 | 8,355.00 | 8,355.00 | 83.0K |
| 12:25 | 8,355.00 | 8,365.00 | 8,350.00 | 8,355.00 | 98.4K |
| 12:30 | 8,355.00 | 8,365.00 | 8,350.00 | 8,355.00 | 103.6K |
| 12:35 | 8,360.00 | 8,360.00 | 8,340.00 | 8,345.00 | 104.7K |
| 12:40 | 8,340.00 | 8,360.00 | 8,340.00 | 8,355.00 | 100.8K |
| 12:45 | 8,350.00 | 8,370.00 | 8,350.00 | 8,365.00 | 134.2K |
| 12:50 | 8,365.00 | 8,370.00 | 8,360.00 | 8,365.00 | 82.8K |
| 12:55 | 8,365.00 | 8,370.00 | 8,355.00 | 8,365.00 | 176.3K |
| 13:00 | 8,360.00 | 8,380.00 | 8,360.00 | 8,365.00 | 273.8K |
| 13:05 | 8,365.00 | 8,375.00 | 8,365.00 | 8,370.00 | 218.5K |
| 13:10 | 8,370.00 | 8,385.00 | 8,365.00 | 8,385.00 | 390.1K |
| 13:15 | 8,385.00 | 8,400.00 | 8,380.00 | 8,390.00 | 224.4K |
| 13:20 | 8,385.00 | 8,395.00 | 8,370.00 | 8,370.00 | 91.9K |
| 13:25 | 8,370.00 | 8,385.00 | 8,370.00 | 8,380.00 | 80.3K |
| 13:30 | 8,380.00 | 8,395.00 | 8,380.00 | 8,390.00 | 141.1K |
| 13:35 | 8,390.00 | 8,400.00 | 8,385.00 | 8,395.00 | 283.2K |
| 13:40 | 8,400.00 | 8,405.00 | 8,395.00 | 8,400.00 | 243.1K |
| 13:45 | 8,400.00 | 8,410.00 | 8,400.00 | 8,410.00 | 457.5K |
| 13:50 | 8,410.00 | 8,425.00 | 8,405.00 | 8,425.00 | 519.6K |
| 13:55 | 8,425.00 | 8,440.00 | 8,420.00 | 8,430.00 | 403.2K |
| 14:00 | 8,430.00 | 8,435.00 | 8,425.00 | 8,425.00 | 180.2K |
| 14:05 | 8,425.00 | 8,430.00 | 8,422.00 | 8,430.00 | 196.7K |
| 14:10 | 8,430.00 | 8,430.00 | 8,415.00 | 8,417.00 | 125.4K |
| 14:15 | 8,415.00 | 8,425.00 | 8,410.00 | 8,420.00 | 105.8K |
| 14:20 | 8,420.00 | 8,435.00 | 8,420.00 | 8,425.00 | 200.5K |
| 14:25 | 8,425.00 | 8,430.00 | 8,410.00 | 8,430.00 | 169.3K |
| 14:30 | 8,430.00 | 8,435.00 | 8,425.00 | 8,430.00 | 230.0K |
| 14:35 | 8,435.00 | 8,435.00 | 8,420.00 | 8,425.00 | 174.1K |
| 14:40 | 8,425.00 | 8,435.00 | 8,420.00 | 8,430.00 | 85.7K |
| 14:45 | 8,425.00 | 8,430.00 | 8,420.00 | 8,425.00 | 127.1K |
| 14:50 | 8,425.00 | 8,430.00 | 8,410.00 | 8,415.00 | 168.6K |
| 14:55 | 8,412.00 | 8,425.00 | 8,410.00 | 8,420.00 | 118.5K |
| 15:00 | 8,415.00 | 8,430.00 | 8,405.00 | 8,425.00 | 328.5K |
| 15:05 | 8,425.00 | 8,430.00 | 8,415.00 | 8,425.00 | 189.0K |
| 15:10 | 8,425.00 | 8,425.00 | 8,405.00 | 8,410.00 | 263.2K |
| 15:15 | 8,415.00 | 8,415.00 | 8,405.00 | 8,410.00 | 240.6K |
| 15:25 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 5,024.9K |