9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,420.00 | 8,550.00 | 8,410.00 | 8,530.00 | 6,812.8K |
| 09:05 | 8,530.00 | 8,605.00 | 8,510.00 | 8,595.00 | 2,327.2K |
| 09:10 | 8,595.00 | 8,625.00 | 8,560.00 | 8,600.00 | 1,747.1K |
| 09:15 | 8,600.00 | 8,620.00 | 8,570.00 | 8,570.00 | 1,139.4K |
| 09:20 | 8,570.00 | 8,577.00 | 8,510.00 | 8,525.00 | 1,035.5K |
| 09:25 | 8,525.00 | 8,535.00 | 8,455.00 | 8,485.00 | 1,563.3K |
| 09:30 | 8,487.00 | 8,535.00 | 8,465.00 | 8,520.00 | 1,037.9K |
| 09:35 | 8,520.00 | 8,540.00 | 8,505.00 | 8,505.00 | 548.9K |
| 09:40 | 8,510.00 | 8,510.00 | 8,435.00 | 8,440.00 | 760.3K |
| 09:45 | 8,440.00 | 8,480.00 | 8,425.00 | 8,480.00 | 787.8K |
| 09:50 | 8,475.00 | 8,500.00 | 8,460.00 | 8,475.00 | 353.6K |
| 09:55 | 8,475.00 | 8,530.00 | 8,465.00 | 8,495.00 | 712.6K |
| 10:00 | 8,495.00 | 8,505.00 | 8,460.00 | 8,460.00 | 342.3K |
| 10:05 | 8,465.00 | 8,480.00 | 8,445.00 | 8,470.00 | 373.4K |
| 10:10 | 8,475.00 | 8,497.00 | 8,455.00 | 8,495.00 | 263.3K |
| 10:15 | 8,490.00 | 8,500.00 | 8,475.00 | 8,500.00 | 271.4K |
| 10:20 | 8,495.00 | 8,520.00 | 8,492.00 | 8,520.00 | 415.8K |
| 10:25 | 8,520.00 | 8,555.00 | 8,515.00 | 8,550.00 | 590.0K |
| 10:30 | 8,550.00 | 8,580.00 | 8,550.00 | 8,575.00 | 610.2K |
| 10:35 | 8,575.00 | 8,595.00 | 8,575.00 | 8,585.00 | 709.8K |
| 10:40 | 8,585.00 | 8,600.00 | 8,580.00 | 8,590.00 | 588.6K |
| 10:45 | 8,590.00 | 8,600.00 | 8,570.00 | 8,590.00 | 293.0K |
| 10:50 | 8,590.00 | 8,595.00 | 8,560.00 | 8,565.00 | 284.0K |
| 10:55 | 8,565.00 | 8,580.00 | 8,540.00 | 8,575.00 | 293.6K |
| 11:00 | 8,570.00 | 8,580.00 | 8,560.00 | 8,570.00 | 167.5K |
| 11:05 | 8,575.00 | 8,580.00 | 8,560.00 | 8,565.00 | 157.3K |
| 11:10 | 8,560.00 | 8,580.00 | 8,560.00 | 8,580.00 | 236.6K |
| 11:15 | 8,580.00 | 8,595.00 | 8,565.00 | 8,565.00 | 342.1K |
| 11:20 | 8,565.00 | 8,570.00 | 8,530.00 | 8,535.00 | 366.4K |
| 11:25 | 8,535.00 | 8,545.00 | 8,495.00 | 8,500.00 | 524.0K |
| 11:30 | 8,500.00 | 8,510.00 | 8,480.00 | 8,505.00 | 476.9K |
| 11:35 | 8,505.00 | 8,520.00 | 8,490.00 | 8,520.00 | 325.9K |
| 11:40 | 8,515.00 | 8,545.00 | 8,515.00 | 8,540.00 | 278.5K |
| 11:45 | 8,540.00 | 8,560.00 | 8,530.00 | 8,555.00 | 234.7K |
| 11:50 | 8,555.00 | 8,570.00 | 8,550.00 | 8,570.00 | 209.6K |
| 11:55 | 8,570.00 | 8,580.00 | 8,560.00 | 8,575.00 | 292.7K |
| 12:00 | 8,575.00 | 8,590.00 | 8,575.00 | 8,580.00 | 290.1K |
| 12:05 | 8,580.00 | 8,585.00 | 8,572.00 | 8,580.00 | 218.8K |
| 12:10 | 8,580.00 | 8,595.00 | 8,580.00 | 8,585.00 | 121.7K |
| 12:15 | 8,590.00 | 8,590.00 | 8,565.00 | 8,580.00 | 116.6K |
| 12:20 | 8,575.00 | 8,585.00 | 8,575.00 | 8,585.00 | 82.5K |
| 12:25 | 8,585.00 | 8,595.00 | 8,580.00 | 8,590.00 | 206.1K |
| 12:30 | 8,590.00 | 8,595.00 | 8,585.00 | 8,590.00 | 46.2K |
| 12:35 | 8,595.00 | 8,600.00 | 8,590.00 | 8,597.00 | 261.5K |
| 12:40 | 8,597.00 | 8,600.00 | 8,575.00 | 8,580.00 | 128.7K |
| 12:45 | 8,580.00 | 8,595.00 | 8,580.00 | 8,590.00 | 118.4K |
| 12:50 | 8,592.00 | 8,600.00 | 8,582.00 | 8,595.00 | 134.8K |
| 12:55 | 8,592.00 | 8,595.00 | 8,575.00 | 8,575.00 | 67.6K |
| 13:00 | 8,575.00 | 8,590.00 | 8,575.00 | 8,575.00 | 158.8K |
| 13:05 | 8,575.00 | 8,585.00 | 8,560.00 | 8,570.00 | 100.8K |
| 13:10 | 8,570.00 | 8,585.00 | 8,565.00 | 8,580.00 | 97.9K |
| 13:15 | 8,580.00 | 8,595.00 | 8,575.00 | 8,590.00 | 168.1K |
| 13:20 | 8,590.00 | 8,595.00 | 8,570.00 | 8,570.00 | 98.1K |
| 13:25 | 8,575.00 | 8,585.00 | 8,565.00 | 8,570.00 | 83.3K |
| 13:30 | 8,570.00 | 8,580.00 | 8,555.00 | 8,560.00 | 101.3K |
| 13:35 | 8,560.00 | 8,575.00 | 8,550.00 | 8,565.00 | 95.6K |
| 13:40 | 8,560.00 | 8,570.00 | 8,545.00 | 8,560.00 | 106.4K |
| 13:45 | 8,560.00 | 8,580.00 | 8,560.00 | 8,560.00 | 118.9K |
| 13:50 | 8,560.00 | 8,565.00 | 8,530.00 | 8,555.00 | 195.5K |
| 13:55 | 8,555.00 | 8,570.00 | 8,545.00 | 8,565.00 | 92.1K |
| 14:00 | 8,565.00 | 8,570.00 | 8,545.00 | 8,545.00 | 149.4K |
| 14:05 | 8,550.00 | 8,565.00 | 8,550.00 | 8,560.00 | 102.4K |
| 14:10 | 8,560.00 | 8,560.00 | 8,540.00 | 8,540.00 | 73.4K |
| 14:15 | 8,540.00 | 8,550.00 | 8,535.00 | 8,550.00 | 138.5K |
| 14:20 | 8,545.00 | 8,560.00 | 8,540.00 | 8,540.00 | 102.7K |
| 14:25 | 8,540.00 | 8,555.00 | 8,530.00 | 8,550.00 | 170.2K |
| 14:30 | 8,555.00 | 8,555.00 | 8,540.00 | 8,540.00 | 230.0K |
| 14:35 | 8,540.00 | 8,545.00 | 8,525.00 | 8,530.00 | 223.0K |
| 14:40 | 8,525.00 | 8,530.00 | 8,515.00 | 8,525.00 | 189.0K |
| 14:45 | 8,520.00 | 8,525.00 | 8,500.00 | 8,505.00 | 229.9K |
| 14:50 | 8,505.00 | 8,510.00 | 8,485.00 | 8,490.00 | 469.7K |
| 14:55 | 8,485.00 | 8,500.00 | 8,470.00 | 8,475.00 | 330.2K |
| 15:00 | 8,470.00 | 8,475.00 | 8,460.00 | 8,460.00 | 377.8K |
| 15:05 | 8,460.00 | 8,475.00 | 8,450.00 | 8,455.00 | 199.1K |
| 15:10 | 8,455.00 | 8,475.00 | 8,450.00 | 8,465.00 | 320.9K |
| 15:15 | 8,465.00 | 8,480.00 | 8,465.00 | 8,470.00 | 250.1K |
| 15:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 30,418.9K |
| 15:30 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 34,637.1K |