9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,585.00 | 8,490.00 | 8,530.00 | 2,498.2K |
| 09:05 | 8,535.00 | 8,575.00 | 8,530.00 | 8,550.00 | 1,031.7K |
| 09:10 | 8,555.00 | 8,555.00 | 8,465.00 | 8,495.00 | 898.1K |
| 09:15 | 8,495.00 | 8,515.00 | 8,480.00 | 8,490.00 | 543.8K |
| 09:20 | 8,490.00 | 8,535.00 | 8,480.00 | 8,525.00 | 433.2K |
| 09:25 | 8,520.00 | 8,550.00 | 8,510.00 | 8,540.00 | 292.5K |
| 09:30 | 8,540.00 | 8,550.00 | 8,420.00 | 8,430.00 | 1,000.2K |
| 09:35 | 8,430.00 | 8,460.00 | 8,420.00 | 8,455.00 | 409.9K |
| 09:40 | 8,450.00 | 8,485.00 | 8,440.00 | 8,475.00 | 334.7K |
| 09:45 | 8,480.00 | 8,480.00 | 8,430.00 | 8,435.00 | 374.8K |
| 09:50 | 8,430.00 | 8,445.00 | 8,425.00 | 8,440.00 | 280.5K |
| 09:55 | 8,445.00 | 8,495.00 | 8,445.00 | 8,490.00 | 414.7K |
| 10:00 | 8,490.00 | 8,495.00 | 8,470.00 | 8,470.00 | 323.6K |
| 10:05 | 8,470.00 | 8,475.00 | 8,455.00 | 8,455.00 | 285.2K |
| 10:10 | 8,455.00 | 8,490.00 | 8,455.00 | 8,485.00 | 163.0K |
| 10:15 | 8,485.00 | 8,485.00 | 8,435.00 | 8,445.00 | 216.5K |
| 10:20 | 8,440.00 | 8,455.00 | 8,435.00 | 8,455.00 | 198.5K |
| 10:25 | 8,455.00 | 8,465.00 | 8,455.00 | 8,465.00 | 135.5K |
| 10:30 | 8,465.00 | 8,480.00 | 8,460.00 | 8,465.00 | 84.5K |
| 10:35 | 8,465.00 | 8,465.00 | 8,450.00 | 8,450.00 | 89.7K |
| 10:40 | 8,450.00 | 8,460.00 | 8,450.00 | 8,460.00 | 144.8K |
| 10:45 | 8,460.00 | 8,460.00 | 8,435.00 | 8,455.00 | 163.1K |
| 10:50 | 8,455.00 | 8,455.00 | 8,435.00 | 8,440.00 | 166.9K |
| 10:55 | 8,440.00 | 8,455.00 | 8,440.00 | 8,445.00 | 70.5K |
| 11:00 | 8,440.00 | 8,450.00 | 8,400.00 | 8,410.00 | 739.7K |
| 11:05 | 8,405.00 | 8,410.00 | 8,375.00 | 8,375.00 | 639.9K |
| 11:10 | 8,375.00 | 8,385.00 | 8,360.00 | 8,375.00 | 309.1K |
| 11:15 | 8,375.00 | 8,405.00 | 8,370.00 | 8,405.00 | 186.4K |
| 11:20 | 8,405.00 | 8,410.00 | 8,395.00 | 8,410.00 | 237.9K |
| 11:25 | 8,410.00 | 8,422.00 | 8,410.00 | 8,415.00 | 197.1K |
| 11:30 | 8,415.00 | 8,420.00 | 8,405.00 | 8,410.00 | 127.1K |
| 11:35 | 8,410.00 | 8,415.00 | 8,405.00 | 8,410.00 | 32.4K |
| 11:40 | 8,410.00 | 8,430.00 | 8,400.00 | 8,430.00 | 225.4K |
| 11:45 | 8,430.00 | 8,435.00 | 8,405.00 | 8,410.00 | 131.3K |
| 11:50 | 8,405.00 | 8,410.00 | 8,395.00 | 8,395.00 | 115.7K |
| 11:55 | 8,395.00 | 8,400.00 | 8,375.00 | 8,380.00 | 135.4K |
| 12:00 | 8,375.00 | 8,380.00 | 8,355.00 | 8,365.00 | 381.9K |
| 12:05 | 8,365.00 | 8,375.00 | 8,360.00 | 8,365.00 | 111.8K |
| 12:10 | 8,365.00 | 8,385.00 | 8,365.00 | 8,380.00 | 102.1K |
| 12:15 | 8,385.00 | 8,385.00 | 8,370.00 | 8,375.00 | 133.6K |
| 12:20 | 8,380.00 | 8,385.00 | 8,370.00 | 8,375.00 | 82.7K |
| 12:25 | 8,370.00 | 8,385.00 | 8,370.00 | 8,380.00 | 91.9K |
| 12:30 | 8,380.00 | 8,385.00 | 8,370.00 | 8,375.00 | 59.6K |
| 12:35 | 8,375.00 | 8,390.00 | 8,375.00 | 8,390.00 | 89.5K |
| 12:40 | 8,395.00 | 8,400.00 | 8,385.00 | 8,400.00 | 114.1K |
| 12:45 | 8,400.00 | 8,400.00 | 8,385.00 | 8,395.00 | 52.5K |
| 12:50 | 8,395.00 | 8,395.00 | 8,375.00 | 8,385.00 | 74.1K |
| 12:55 | 8,385.00 | 8,385.00 | 8,375.00 | 8,375.00 | 44.0K |
| 13:00 | 8,380.00 | 8,405.00 | 8,375.00 | 8,385.00 | 170.7K |
| 13:05 | 8,390.00 | 8,415.00 | 8,390.00 | 8,400.00 | 131.7K |
| 13:10 | 8,400.00 | 8,420.00 | 8,400.00 | 8,415.00 | 157.9K |
| 13:15 | 8,415.00 | 8,415.00 | 8,405.00 | 8,415.00 | 134.3K |
| 13:20 | 8,415.00 | 8,425.00 | 8,405.00 | 8,405.00 | 171.1K |
| 13:25 | 8,405.00 | 8,410.00 | 8,390.00 | 8,400.00 | 96.1K |
| 13:30 | 8,395.00 | 8,415.00 | 8,390.00 | 8,415.00 | 132.2K |
| 13:35 | 8,415.00 | 8,435.00 | 8,415.00 | 8,425.00 | 230.1K |
| 13:40 | 8,425.00 | 8,435.00 | 8,415.00 | 8,430.00 | 172.0K |
| 13:45 | 8,430.00 | 8,435.00 | 8,425.00 | 8,430.00 | 105.0K |
| 13:50 | 8,435.00 | 8,440.00 | 8,430.00 | 8,435.00 | 101.4K |
| 13:55 | 8,440.00 | 8,445.00 | 8,435.00 | 8,440.00 | 202.5K |
| 14:00 | 8,440.00 | 8,455.00 | 8,440.00 | 8,455.00 | 218.3K |
| 14:05 | 8,455.00 | 8,470.00 | 8,455.00 | 8,465.00 | 418.2K |
| 14:10 | 8,470.00 | 8,485.00 | 8,460.00 | 8,480.00 | 300.3K |
| 14:15 | 8,480.00 | 8,480.00 | 8,460.00 | 8,480.00 | 280.8K |
| 14:20 | 8,475.00 | 8,485.00 | 8,465.00 | 8,475.00 | 240.0K |
| 14:25 | 8,475.00 | 8,480.00 | 8,465.00 | 8,475.00 | 187.8K |
| 14:30 | 8,470.00 | 8,485.00 | 8,470.00 | 8,480.00 | 154.3K |
| 14:35 | 8,485.00 | 8,490.00 | 8,475.00 | 8,480.00 | 159.6K |
| 14:40 | 8,480.00 | 8,495.00 | 8,475.00 | 8,490.00 | 526.0K |
| 14:45 | 8,490.00 | 8,495.00 | 8,470.00 | 8,470.00 | 632.8K |
| 14:50 | 8,470.00 | 8,475.00 | 8,465.00 | 8,465.00 | 443.0K |
| 14:55 | 8,460.00 | 8,470.00 | 8,455.00 | 8,470.00 | 254.3K |
| 15:00 | 8,470.00 | 8,480.00 | 8,465.00 | 8,470.00 | 211.7K |
| 15:05 | 8,475.00 | 8,480.00 | 8,455.00 | 8,465.00 | 171.6K |
| 15:10 | 8,465.00 | 8,480.00 | 8,460.00 | 8,475.00 | 179.3K |
| 15:15 | 8,475.00 | 8,475.00 | 8,465.00 | 8,475.00 | 404.9K |
| 15:25 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 300.5K |