9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,435.00 | 8,525.00 | 8,410.00 | 8,515.00 | 1,745.6K |
| 09:05 | 8,510.00 | 8,570.00 | 8,510.00 | 8,555.00 | 1,712.9K |
| 09:10 | 8,555.00 | 8,585.00 | 8,510.00 | 8,550.00 | 1,185.2K |
| 09:15 | 8,550.00 | 8,580.00 | 8,535.00 | 8,545.00 | 738.5K |
| 09:20 | 8,545.00 | 8,575.00 | 8,525.00 | 8,530.00 | 506.5K |
| 09:25 | 8,530.00 | 8,550.00 | 8,510.00 | 8,550.00 | 454.0K |
| 09:30 | 8,545.00 | 8,580.00 | 8,545.00 | 8,575.00 | 689.6K |
| 09:35 | 8,575.00 | 8,590.00 | 8,565.00 | 8,575.00 | 482.4K |
| 09:40 | 8,575.00 | 8,585.00 | 8,555.00 | 8,560.00 | 251.2K |
| 09:45 | 8,555.00 | 8,570.00 | 8,550.00 | 8,570.00 | 226.9K |
| 09:50 | 8,575.00 | 8,580.00 | 8,555.00 | 8,580.00 | 198.1K |
| 09:55 | 8,580.00 | 8,590.00 | 8,565.00 | 8,580.00 | 469.1K |
| 10:00 | 8,580.00 | 8,580.00 | 8,540.00 | 8,550.00 | 515.7K |
| 10:05 | 8,550.00 | 8,555.00 | 8,535.00 | 8,550.00 | 198.9K |
| 10:10 | 8,545.00 | 8,560.00 | 8,545.00 | 8,550.00 | 167.8K |
| 10:15 | 8,550.00 | 8,560.00 | 8,540.00 | 8,550.00 | 188.0K |
| 10:20 | 8,545.00 | 8,565.00 | 8,545.00 | 8,560.00 | 120.2K |
| 10:25 | 8,560.00 | 8,570.00 | 8,550.00 | 8,565.00 | 211.8K |
| 10:30 | 8,560.00 | 8,565.00 | 8,545.00 | 8,545.00 | 179.5K |
| 10:35 | 8,545.00 | 8,590.00 | 8,545.00 | 8,590.00 | 412.8K |
| 10:40 | 8,585.00 | 8,620.00 | 8,585.00 | 8,620.00 | 1,015.5K |
| 10:45 | 8,630.00 | 8,630.00 | 8,615.00 | 8,625.00 | 657.3K |
| 10:50 | 8,625.00 | 8,650.00 | 8,625.00 | 8,640.00 | 480.6K |
| 10:55 | 8,640.00 | 8,640.00 | 8,615.00 | 8,620.00 | 382.1K |
| 11:00 | 8,625.00 | 8,635.00 | 8,610.00 | 8,610.00 | 259.3K |
| 11:05 | 8,610.00 | 8,645.00 | 8,605.00 | 8,635.00 | 381.6K |
| 11:10 | 8,637.00 | 8,655.00 | 8,630.00 | 8,635.00 | 447.6K |
| 11:15 | 8,635.00 | 8,640.00 | 8,625.00 | 8,635.00 | 179.2K |
| 11:20 | 8,630.00 | 8,650.00 | 8,630.00 | 8,645.00 | 269.3K |
| 11:25 | 8,645.00 | 8,650.00 | 8,630.00 | 8,635.00 | 145.3K |
| 11:30 | 8,635.00 | 8,660.00 | 8,630.00 | 8,655.00 | 363.5K |
| 11:35 | 8,655.00 | 8,665.00 | 8,650.00 | 8,665.00 | 195.5K |
| 11:40 | 8,660.00 | 8,670.00 | 8,655.00 | 8,660.00 | 182.8K |
| 11:45 | 8,660.00 | 8,670.00 | 8,655.00 | 8,660.00 | 149.8K |
| 11:50 | 8,660.00 | 8,670.00 | 8,645.00 | 8,645.00 | 226.4K |
| 11:55 | 8,645.00 | 8,655.00 | 8,635.00 | 8,655.00 | 186.0K |
| 12:00 | 8,650.00 | 8,660.00 | 8,645.00 | 8,660.00 | 173.0K |
| 12:05 | 8,660.00 | 8,675.00 | 8,655.00 | 8,675.00 | 316.1K |
| 12:10 | 8,675.00 | 8,675.00 | 8,660.00 | 8,660.00 | 141.8K |
| 12:15 | 8,660.00 | 8,685.00 | 8,660.00 | 8,680.00 | 555.3K |
| 12:20 | 8,685.00 | 8,685.00 | 8,675.00 | 8,675.00 | 92.4K |
| 12:25 | 8,680.00 | 8,685.00 | 8,675.00 | 8,680.00 | 119.2K |
| 12:30 | 8,680.00 | 8,690.00 | 8,675.00 | 8,675.00 | 126.7K |
| 12:35 | 8,675.00 | 8,685.00 | 8,665.00 | 8,675.00 | 165.3K |
| 12:40 | 8,680.00 | 8,690.00 | 8,675.00 | 8,680.00 | 189.8K |
| 12:45 | 8,690.00 | 8,690.00 | 8,682.00 | 8,690.00 | 321.5K |
| 12:50 | 8,690.00 | 8,700.00 | 8,680.00 | 8,695.00 | 328.0K |
| 12:55 | 8,692.00 | 8,705.00 | 8,685.00 | 8,705.00 | 425.1K |
| 13:00 | 8,700.00 | 8,715.00 | 8,700.00 | 8,710.00 | 244.2K |
| 13:05 | 8,715.00 | 8,740.00 | 8,710.00 | 8,740.00 | 439.6K |
| 13:10 | 8,735.00 | 8,757.00 | 8,725.00 | 8,757.00 | 962.0K |
| 13:15 | 8,755.00 | 8,770.00 | 8,730.00 | 8,765.00 | 609.3K |
| 13:20 | 8,765.00 | 8,765.00 | 8,745.00 | 8,750.00 | 294.6K |
| 13:25 | 8,750.00 | 8,765.00 | 8,735.00 | 8,760.00 | 395.4K |
| 13:30 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 501.7K |
| 13:35 | 8,775.00 | 8,790.00 | 8,775.00 | 8,785.00 | 410.4K |
| 13:40 | 8,785.00 | 8,810.00 | 8,785.00 | 8,805.00 | 646.3K |
| 13:45 | 8,800.00 | 8,805.00 | 8,785.00 | 8,800.00 | 376.3K |
| 13:50 | 8,795.00 | 8,815.00 | 8,790.00 | 8,810.00 | 458.7K |
| 13:55 | 8,810.00 | 8,815.00 | 8,785.00 | 8,785.00 | 312.9K |
| 14:00 | 8,790.00 | 8,805.00 | 8,780.00 | 8,795.00 | 314.1K |
| 14:05 | 8,800.00 | 8,820.00 | 8,795.00 | 8,815.00 | 323.1K |
| 14:10 | 8,810.00 | 8,830.00 | 8,805.00 | 8,830.00 | 329.1K |
| 14:15 | 8,825.00 | 8,830.00 | 8,805.00 | 8,820.00 | 226.2K |
| 14:20 | 8,820.00 | 8,825.00 | 8,810.00 | 8,820.00 | 242.9K |
| 14:25 | 8,820.00 | 8,825.00 | 8,815.00 | 8,820.00 | 211.1K |
| 14:30 | 8,825.00 | 8,830.00 | 8,815.00 | 8,830.00 | 288.5K |
| 14:35 | 8,830.00 | 8,835.00 | 8,825.00 | 8,835.00 | 337.1K |
| 14:40 | 8,840.00 | 8,850.00 | 8,835.00 | 8,840.00 | 329.8K |
| 14:45 | 8,840.00 | 8,855.00 | 8,840.00 | 8,855.00 | 495.3K |
| 14:50 | 8,855.00 | 8,855.00 | 8,825.00 | 8,835.00 | 290.8K |
| 14:55 | 8,845.00 | 8,845.00 | 8,830.00 | 8,835.00 | 172.2K |
| 15:00 | 8,835.00 | 8,840.00 | 8,825.00 | 8,835.00 | 140.6K |
| 15:05 | 8,835.00 | 8,860.00 | 8,835.00 | 8,852.00 | 368.3K |
| 15:10 | 8,860.00 | 8,860.00 | 8,840.00 | 8,850.00 | 305.0K |
| 15:15 | 8,850.00 | 8,870.00 | 8,850.00 | 8,870.00 | 499.8K |
| 15:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 584.7K |