Samsung KODEX KOSDAQ150 Leverage ETF

233740
🏛️ south-korea →
9,820.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,060.00 9,140.00 9,050.00 9,075.00 1,787.1K
09:05 9,070.00 9,110.00 9,050.00 9,070.00 740.0K
09:10 9,065.00 9,080.00 9,010.00 9,050.00 1,063.5K
09:15 9,045.00 9,060.00 9,010.00 9,040.00 532.6K
09:20 9,045.00 9,050.00 9,000.00 9,030.00 665.7K
09:25 9,025.00 9,060.00 9,010.00 9,055.00 499.9K
09:30 9,060.00 9,100.00 9,045.00 9,070.00 980.9K
09:35 9,065.00 9,090.00 9,055.00 9,070.00 128.0K
09:40 9,070.00 9,090.00 9,055.00 9,085.00 275.9K
09:45 9,090.00 9,120.00 9,080.00 9,110.00 530.7K
09:50 9,105.00 9,105.00 9,060.00 9,060.00 243.7K
09:55 9,055.00 9,060.00 9,030.00 9,045.00 257.3K
10:00 9,040.00 9,080.00 9,040.00 9,075.00 298.2K
10:05 9,075.00 9,085.00 9,060.00 9,065.00 101.3K
10:10 9,065.00 9,070.00 9,050.00 9,050.00 295.8K
10:15 9,050.00 9,070.00 9,050.00 9,055.00 58.2K
10:20 9,060.00 9,070.00 9,050.00 9,055.00 142.5K
10:25 9,055.00 9,085.00 9,045.00 9,070.00 316.5K
10:30 9,075.00 9,075.00 9,045.00 9,070.00 164.3K
10:35 9,070.00 9,070.00 9,035.00 9,040.00 373.7K
10:40 9,045.00 9,070.00 9,045.00 9,065.00 251.0K
10:45 9,070.00 9,085.00 9,055.00 9,085.00 151.8K
10:50 9,085.00 9,102.00 9,065.00 9,085.00 247.7K
10:55 9,090.00 9,105.00 9,080.00 9,105.00 154.4K
11:00 9,105.00 9,120.00 9,090.00 9,095.00 227.2K
11:05 9,100.00 9,100.00 9,075.00 9,080.00 129.4K
11:10 9,080.00 9,090.00 9,070.00 9,080.00 61.0K
11:15 9,080.00 9,085.00 9,075.00 9,080.00 55.4K
11:20 9,085.00 9,095.00 9,080.00 9,095.00 120.6K
11:25 9,090.00 9,100.00 9,085.00 9,090.00 85.3K
11:30 9,090.00 9,100.00 9,085.00 9,090.00 78.0K
11:35 9,085.00 9,090.00 9,080.00 9,085.00 71.5K
11:40 9,090.00 9,090.00 9,075.00 9,080.00 22.7K
11:45 9,085.00 9,095.00 9,080.00 9,090.00 29.6K
11:50 9,095.00 9,095.00 9,075.00 9,075.00 34.9K
11:55 9,080.00 9,080.00 9,050.00 9,075.00 146.6K
12:00 9,080.00 9,120.00 9,075.00 9,120.00 283.1K
12:05 9,125.00 9,135.00 9,115.00 9,135.00 320.5K
12:10 9,135.00 9,160.00 9,130.00 9,150.00 536.1K
12:15 9,150.00 9,160.00 9,125.00 9,125.00 224.6K
12:20 9,125.00 9,125.00 9,105.00 9,110.00 193.8K
12:25 9,110.00 9,130.00 9,110.00 9,125.00 96.1K
12:30 9,125.00 9,125.00 9,095.00 9,100.00 138.4K
12:35 9,095.00 9,115.00 9,095.00 9,115.00 45.9K
12:40 9,115.00 9,130.00 9,095.00 9,100.00 92.4K
12:45 9,095.00 9,110.00 9,095.00 9,100.00 63.6K
12:50 9,100.00 9,115.00 9,085.00 9,085.00 98.6K
12:55 9,085.00 9,100.00 9,080.00 9,095.00 72.6K
13:00 9,090.00 9,095.00 9,080.00 9,080.00 134.2K
13:05 9,080.00 9,110.00 9,075.00 9,090.00 289.8K
13:10 9,090.00 9,090.00 9,070.00 9,085.00 130.2K
13:15 9,080.00 9,090.00 9,075.00 9,080.00 58.9K
13:20 9,080.00 9,080.00 9,065.00 9,070.00 85.0K
13:25 9,070.00 9,085.00 9,070.00 9,080.00 56.2K
13:30 9,080.00 9,085.00 9,050.00 9,055.00 236.1K
13:35 9,050.00 9,070.00 9,040.00 9,065.00 154.4K
13:40 9,065.00 9,070.00 9,045.00 9,050.00 71.4K
13:45 9,050.00 9,055.00 9,030.00 9,035.00 152.5K
13:50 9,040.00 9,045.00 9,035.00 9,040.00 175.9K
13:55 9,040.00 9,040.00 9,030.00 9,035.00 100.7K
14:00 9,035.00 9,045.00 9,025.00 9,035.00 227.5K
14:05 9,030.00 9,050.00 9,030.00 9,050.00 163.6K
14:10 9,050.00 9,050.00 9,030.00 9,030.00 102.6K
14:15 9,035.00 9,050.00 9,035.00 9,035.00 58.3K
14:20 9,040.00 9,045.00 9,025.00 9,030.00 86.6K
14:25 9,030.00 9,060.00 9,030.00 9,050.00 160.4K
14:30 9,050.00 9,055.00 9,035.00 9,035.00 166.0K
14:35 9,035.00 9,045.00 9,025.00 9,040.00 201.0K
14:40 9,040.00 9,045.00 9,030.00 9,030.00 151.4K
14:45 9,030.00 9,050.00 9,030.00 9,040.00 110.4K
14:50 9,040.00 9,040.00 9,025.00 9,035.00 104.9K
14:55 9,035.00 9,035.00 9,015.00 9,015.00 133.0K
15:00 9,020.00 9,020.00 9,005.00 9,010.00 254.6K
15:05 9,005.00 9,020.00 9,005.00 9,005.00 104.3K
15:10 9,005.00 9,015.00 9,000.00 9,015.00 99.5K
15:15 9,015.00 9,020.00 9,005.00 9,005.00 196.0K
15:25 9,015.00 9,015.00 9,015.00 9,015.00 259.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available