9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,110.00 | 9,140.00 | 9,065.00 | 9,140.00 | 1,961.7K |
| 09:05 | 9,145.00 | 9,150.00 | 9,010.00 | 9,020.00 | 1,328.1K |
| 09:10 | 9,015.00 | 9,060.00 | 9,000.00 | 9,035.00 | 677.0K |
| 09:15 | 9,040.00 | 9,045.00 | 8,975.00 | 9,005.00 | 861.7K |
| 09:20 | 9,005.00 | 9,015.00 | 8,965.00 | 8,970.00 | 500.8K |
| 09:25 | 8,970.00 | 8,970.00 | 8,915.00 | 8,940.00 | 679.9K |
| 09:30 | 8,940.00 | 8,945.00 | 8,910.00 | 8,920.00 | 473.9K |
| 09:35 | 8,925.00 | 8,950.00 | 8,915.00 | 8,945.00 | 444.2K |
| 09:40 | 8,950.00 | 8,975.00 | 8,940.00 | 8,975.00 | 471.3K |
| 09:45 | 8,975.00 | 8,980.00 | 8,930.00 | 8,960.00 | 266.9K |
| 09:50 | 8,970.00 | 8,980.00 | 8,945.00 | 8,960.00 | 227.3K |
| 09:55 | 8,965.00 | 9,000.00 | 8,960.00 | 8,995.00 | 228.3K |
| 10:00 | 8,995.00 | 8,995.00 | 8,960.00 | 8,965.00 | 157.2K |
| 10:05 | 8,970.00 | 8,970.00 | 8,955.00 | 8,970.00 | 90.3K |
| 10:10 | 8,975.00 | 8,990.00 | 8,960.00 | 8,985.00 | 188.8K |
| 10:15 | 8,985.00 | 8,995.00 | 8,970.00 | 8,970.00 | 169.8K |
| 10:20 | 8,970.00 | 8,985.00 | 8,950.00 | 8,970.00 | 333.6K |
| 10:25 | 8,965.00 | 8,985.00 | 8,965.00 | 8,985.00 | 213.4K |
| 10:30 | 8,985.00 | 8,985.00 | 8,960.00 | 8,965.00 | 117.1K |
| 10:35 | 8,965.00 | 8,975.00 | 8,955.00 | 8,965.00 | 80.9K |
| 10:40 | 8,970.00 | 8,975.00 | 8,945.00 | 8,945.00 | 191.4K |
| 10:45 | 8,945.00 | 8,970.00 | 8,945.00 | 8,965.00 | 128.9K |
| 10:50 | 8,960.00 | 8,975.00 | 8,955.00 | 8,965.00 | 68.5K |
| 10:55 | 8,970.00 | 8,990.00 | 8,950.00 | 8,985.00 | 439.8K |
| 11:00 | 8,985.00 | 8,985.00 | 8,940.00 | 8,950.00 | 262.3K |
| 11:05 | 8,950.00 | 8,950.00 | 8,910.00 | 8,920.00 | 631.0K |
| 11:10 | 8,925.00 | 8,925.00 | 8,875.00 | 8,890.00 | 462.4K |
| 11:15 | 8,895.00 | 8,900.00 | 8,875.00 | 8,890.00 | 157.2K |
| 11:20 | 8,890.00 | 8,910.00 | 8,882.00 | 8,910.00 | 121.9K |
| 11:25 | 8,915.00 | 8,930.00 | 8,905.00 | 8,925.00 | 121.1K |
| 11:30 | 8,925.00 | 8,960.00 | 8,925.00 | 8,955.00 | 362.3K |
| 11:35 | 8,955.00 | 8,975.00 | 8,955.00 | 8,955.00 | 279.8K |
| 11:40 | 8,955.00 | 8,975.00 | 8,955.00 | 8,970.00 | 94.2K |
| 11:45 | 8,970.00 | 8,980.00 | 8,960.00 | 8,975.00 | 113.0K |
| 11:50 | 8,975.00 | 8,980.00 | 8,960.00 | 8,960.00 | 192.8K |
| 11:55 | 8,960.00 | 8,965.00 | 8,950.00 | 8,960.00 | 54.1K |
| 12:00 | 8,955.00 | 8,960.00 | 8,940.00 | 8,940.00 | 82.8K |
| 12:05 | 8,940.00 | 8,945.00 | 8,930.00 | 8,935.00 | 74.2K |
| 12:10 | 8,935.00 | 8,945.00 | 8,920.00 | 8,925.00 | 66.6K |
| 12:15 | 8,925.00 | 8,925.00 | 8,910.00 | 8,915.00 | 82.9K |
| 12:20 | 8,915.00 | 8,915.00 | 8,900.00 | 8,900.00 | 150.9K |
| 12:25 | 8,900.00 | 8,905.00 | 8,885.00 | 8,885.00 | 239.3K |
| 12:30 | 8,885.00 | 8,895.00 | 8,870.00 | 8,870.00 | 363.0K |
| 12:35 | 8,872.00 | 8,905.00 | 8,870.00 | 8,895.00 | 223.1K |
| 12:40 | 8,895.00 | 8,900.00 | 8,885.00 | 8,890.00 | 78.8K |
| 12:45 | 8,890.00 | 8,910.00 | 8,885.00 | 8,910.00 | 72.1K |
| 12:50 | 8,910.00 | 8,910.00 | 8,900.00 | 8,905.00 | 83.8K |
| 12:55 | 8,905.00 | 8,905.00 | 8,895.00 | 8,900.00 | 101.8K |
| 13:00 | 8,905.00 | 8,925.00 | 8,895.00 | 8,920.00 | 172.9K |
| 13:05 | 8,925.00 | 8,945.00 | 8,920.00 | 8,940.00 | 252.0K |
| 13:10 | 8,945.00 | 8,950.00 | 8,940.00 | 8,940.00 | 113.4K |
| 13:15 | 8,935.00 | 8,945.00 | 8,915.00 | 8,935.00 | 116.3K |
| 13:20 | 8,935.00 | 8,965.00 | 8,930.00 | 8,955.00 | 152.9K |
| 13:25 | 8,960.00 | 9,000.00 | 8,955.00 | 8,995.00 | 664.8K |
| 13:30 | 9,000.00 | 9,015.00 | 8,975.00 | 9,000.00 | 533.1K |
| 13:35 | 9,000.00 | 9,005.00 | 8,980.00 | 8,990.00 | 125.0K |
| 13:40 | 8,995.00 | 8,995.00 | 8,965.00 | 8,975.00 | 92.9K |
| 13:45 | 8,975.00 | 9,000.00 | 8,970.00 | 9,000.00 | 120.9K |
| 13:50 | 9,005.00 | 9,020.00 | 9,000.00 | 9,015.00 | 326.3K |
| 13:55 | 9,015.00 | 9,030.00 | 9,005.00 | 9,010.00 | 146.2K |
| 14:00 | 9,010.00 | 9,020.00 | 9,000.00 | 9,005.00 | 97.9K |
| 14:05 | 9,015.00 | 9,015.00 | 8,995.00 | 9,005.00 | 140.4K |
| 14:10 | 9,010.00 | 9,030.00 | 9,005.00 | 9,015.00 | 170.8K |
| 14:15 | 9,015.00 | 9,025.00 | 9,005.00 | 9,020.00 | 151.3K |
| 14:20 | 9,020.00 | 9,025.00 | 9,010.00 | 9,015.00 | 105.2K |
| 14:25 | 9,010.00 | 9,035.00 | 9,005.00 | 9,030.00 | 112.2K |
| 14:30 | 9,030.00 | 9,045.00 | 9,025.00 | 9,025.00 | 211.2K |
| 14:35 | 9,020.00 | 9,030.00 | 9,015.00 | 9,030.00 | 56.0K |
| 14:40 | 9,030.00 | 9,035.00 | 9,020.00 | 9,020.00 | 118.2K |
| 14:45 | 9,025.00 | 9,035.00 | 9,005.00 | 9,010.00 | 150.4K |
| 14:50 | 9,015.00 | 9,020.00 | 9,000.00 | 9,015.00 | 118.0K |
| 14:55 | 9,015.00 | 9,025.00 | 9,010.00 | 9,025.00 | 89.3K |
| 15:00 | 9,015.00 | 9,035.00 | 9,015.00 | 9,025.00 | 146.1K |
| 15:05 | 9,025.00 | 9,030.00 | 9,015.00 | 9,015.00 | 109.4K |
| 15:10 | 9,020.00 | 9,030.00 | 9,015.00 | 9,030.00 | 111.4K |
| 15:15 | 9,025.00 | 9,040.00 | 9,020.00 | 9,040.00 | 283.6K |
| 15:25 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 330.5K |