9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,990.00 | 9,020.00 | 8,895.00 | 8,900.00 | 1,515.2K |
| 09:05 | 8,885.00 | 8,910.00 | 8,845.00 | 8,850.00 | 1,384.1K |
| 09:10 | 8,845.00 | 8,850.00 | 8,810.00 | 8,825.00 | 1,392.1K |
| 09:15 | 8,815.00 | 8,860.00 | 8,810.00 | 8,835.00 | 617.1K |
| 09:20 | 8,830.00 | 8,845.00 | 8,805.00 | 8,840.00 | 615.2K |
| 09:25 | 8,840.00 | 8,865.00 | 8,835.00 | 8,840.00 | 423.9K |
| 09:30 | 8,840.00 | 8,870.00 | 8,835.00 | 8,850.00 | 534.6K |
| 09:35 | 8,850.00 | 8,875.00 | 8,850.00 | 8,865.00 | 292.1K |
| 09:40 | 8,865.00 | 8,890.00 | 8,845.00 | 8,890.00 | 514.5K |
| 09:45 | 8,895.00 | 8,910.00 | 8,880.00 | 8,905.00 | 586.1K |
| 09:50 | 8,900.00 | 8,920.00 | 8,885.00 | 8,905.00 | 377.3K |
| 09:55 | 8,905.00 | 8,955.00 | 8,905.00 | 8,950.00 | 604.1K |
| 10:00 | 8,945.00 | 8,945.00 | 8,925.00 | 8,940.00 | 266.1K |
| 10:05 | 8,930.00 | 8,950.00 | 8,930.00 | 8,950.00 | 249.3K |
| 10:10 | 8,955.00 | 8,985.00 | 8,950.00 | 8,975.00 | 370.4K |
| 10:15 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 186.5K |
| 10:20 | 8,945.00 | 8,970.00 | 8,945.00 | 8,970.00 | 208.4K |
| 10:25 | 8,975.00 | 8,985.00 | 8,970.00 | 8,970.00 | 134.0K |
| 10:30 | 8,980.00 | 8,985.00 | 8,950.00 | 8,955.00 | 253.8K |
| 10:35 | 8,955.00 | 8,970.00 | 8,935.00 | 8,970.00 | 282.5K |
| 10:40 | 8,965.00 | 8,990.00 | 8,960.00 | 8,975.00 | 300.3K |
| 10:45 | 8,975.00 | 8,975.00 | 8,945.00 | 8,960.00 | 275.4K |
| 10:50 | 8,960.00 | 8,985.00 | 8,955.00 | 8,985.00 | 152.5K |
| 10:55 | 8,980.00 | 8,980.00 | 8,965.00 | 8,965.00 | 47.5K |
| 11:00 | 8,970.00 | 9,000.00 | 8,965.00 | 8,995.00 | 564.8K |
| 11:05 | 9,000.00 | 9,005.00 | 8,955.00 | 8,965.00 | 355.4K |
| 11:10 | 8,960.00 | 9,015.00 | 8,960.00 | 9,015.00 | 353.5K |
| 11:15 | 9,015.00 | 9,030.00 | 9,005.00 | 9,030.00 | 205.4K |
| 11:20 | 9,025.00 | 9,025.00 | 9,005.00 | 9,015.00 | 58.7K |
| 11:25 | 9,015.00 | 9,025.00 | 9,005.00 | 9,025.00 | 73.3K |
| 11:30 | 9,025.00 | 9,045.00 | 9,010.00 | 9,020.00 | 329.9K |
| 11:35 | 9,020.00 | 9,030.00 | 9,010.00 | 9,025.00 | 57.7K |
| 11:40 | 9,020.00 | 9,035.00 | 9,020.00 | 9,030.00 | 86.1K |
| 11:45 | 9,035.00 | 9,045.00 | 9,030.00 | 9,035.00 | 66.3K |
| 11:50 | 9,040.00 | 9,050.00 | 9,035.00 | 9,045.00 | 69.7K |
| 11:55 | 9,040.00 | 9,065.00 | 9,035.00 | 9,055.00 | 306.0K |
| 12:00 | 9,055.00 | 9,060.00 | 9,050.00 | 9,060.00 | 156.2K |
| 12:05 | 9,055.00 | 9,065.00 | 9,050.00 | 9,065.00 | 125.3K |
| 12:10 | 9,060.00 | 9,070.00 | 9,055.00 | 9,060.00 | 128.0K |
| 12:15 | 9,065.00 | 9,065.00 | 9,050.00 | 9,050.00 | 49.6K |
| 12:20 | 9,050.00 | 9,055.00 | 9,040.00 | 9,040.00 | 109.0K |
| 12:25 | 9,040.00 | 9,045.00 | 9,030.00 | 9,040.00 | 87.0K |
| 12:30 | 9,035.00 | 9,035.00 | 9,025.00 | 9,030.00 | 31.5K |
| 12:35 | 9,025.00 | 9,035.00 | 9,020.00 | 9,020.00 | 135.7K |
| 12:40 | 9,020.00 | 9,020.00 | 9,010.00 | 9,015.00 | 88.4K |
| 12:45 | 9,015.00 | 9,020.00 | 9,000.00 | 9,000.00 | 111.2K |
| 12:50 | 9,000.00 | 9,015.00 | 8,995.00 | 8,995.00 | 84.8K |
| 12:55 | 8,990.00 | 8,995.00 | 8,980.00 | 8,985.00 | 142.4K |
| 13:00 | 8,985.00 | 8,990.00 | 8,960.00 | 8,965.00 | 133.6K |
| 13:05 | 8,965.00 | 8,985.00 | 8,960.00 | 8,970.00 | 230.5K |
| 13:10 | 8,965.00 | 8,980.00 | 8,955.00 | 8,955.00 | 159.0K |
| 13:15 | 8,955.00 | 8,965.00 | 8,940.00 | 8,950.00 | 281.5K |
| 13:20 | 8,950.00 | 8,950.00 | 8,910.00 | 8,920.00 | 346.6K |
| 13:25 | 8,925.00 | 8,950.00 | 8,925.00 | 8,945.00 | 122.7K |
| 13:30 | 8,950.00 | 8,960.00 | 8,935.00 | 8,940.00 | 98.5K |
| 13:35 | 8,935.00 | 8,945.00 | 8,920.00 | 8,940.00 | 156.5K |
| 13:40 | 8,940.00 | 8,940.00 | 8,910.00 | 8,915.00 | 197.1K |
| 13:45 | 8,915.00 | 8,920.00 | 8,890.00 | 8,890.00 | 417.9K |
| 13:50 | 8,885.00 | 8,915.00 | 8,885.00 | 8,915.00 | 293.0K |
| 13:55 | 8,910.00 | 8,915.00 | 8,885.00 | 8,905.00 | 136.4K |
| 14:00 | 8,910.00 | 8,930.00 | 8,900.00 | 8,925.00 | 162.8K |
| 14:05 | 8,925.00 | 8,935.00 | 8,920.00 | 8,935.00 | 114.3K |
| 14:10 | 8,935.00 | 8,940.00 | 8,920.00 | 8,935.00 | 112.2K |
| 14:15 | 8,935.00 | 8,935.00 | 8,925.00 | 8,935.00 | 81.0K |
| 14:20 | 8,930.00 | 8,940.00 | 8,925.00 | 8,930.00 | 119.4K |
| 14:25 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 184.0K |
| 14:30 | 8,920.00 | 8,920.00 | 8,900.00 | 8,915.00 | 148.6K |
| 14:35 | 8,920.00 | 8,935.00 | 8,915.00 | 8,935.00 | 98.0K |
| 14:40 | 8,925.00 | 8,945.00 | 8,925.00 | 8,940.00 | 146.8K |
| 14:45 | 8,940.00 | 8,950.00 | 8,930.00 | 8,950.00 | 73.9K |
| 14:50 | 8,945.00 | 8,950.00 | 8,935.00 | 8,940.00 | 144.8K |
| 14:55 | 8,940.00 | 8,950.00 | 8,940.00 | 8,942.00 | 78.2K |
| 15:00 | 8,942.00 | 8,960.00 | 8,940.00 | 8,950.00 | 154.7K |
| 15:05 | 8,952.00 | 8,960.00 | 8,950.00 | 8,955.00 | 107.5K |
| 15:10 | 8,950.00 | 8,970.00 | 8,950.00 | 8,970.00 | 203.5K |
| 15:15 | 8,970.00 | 8,975.00 | 8,965.00 | 8,970.00 | 205.5K |
| 15:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 304.8K |