9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,060.00 | 8,905.00 | 8,935.00 | 2,526.4K |
| 09:05 | 8,930.00 | 8,940.00 | 8,850.00 | 8,910.00 | 977.2K |
| 09:10 | 8,910.00 | 8,985.00 | 8,897.00 | 8,975.00 | 708.2K |
| 09:15 | 8,975.00 | 9,000.00 | 8,945.00 | 8,995.00 | 534.1K |
| 09:20 | 8,995.00 | 9,005.00 | 8,970.00 | 9,005.00 | 475.9K |
| 09:25 | 9,005.00 | 9,010.00 | 8,970.00 | 8,985.00 | 376.6K |
| 09:30 | 8,985.00 | 9,000.00 | 8,960.00 | 8,975.00 | 324.3K |
| 09:35 | 8,980.00 | 9,000.00 | 8,980.00 | 8,995.00 | 302.9K |
| 09:40 | 9,000.00 | 9,020.00 | 8,990.00 | 9,000.00 | 398.6K |
| 09:45 | 9,000.00 | 9,030.00 | 8,995.00 | 9,015.00 | 383.1K |
| 09:50 | 9,020.00 | 9,030.00 | 8,985.00 | 8,995.00 | 403.4K |
| 09:55 | 8,995.00 | 9,005.00 | 8,990.00 | 8,995.00 | 158.1K |
| 10:00 | 8,990.00 | 9,005.00 | 8,950.00 | 8,970.00 | 511.4K |
| 10:05 | 8,970.00 | 8,985.00 | 8,960.00 | 8,965.00 | 119.9K |
| 10:10 | 8,960.00 | 8,960.00 | 8,925.00 | 8,940.00 | 490.1K |
| 10:15 | 8,940.00 | 8,950.00 | 8,900.00 | 8,935.00 | 452.6K |
| 10:20 | 8,930.00 | 8,970.00 | 8,930.00 | 8,955.00 | 190.8K |
| 10:25 | 8,960.00 | 8,990.00 | 8,950.00 | 8,990.00 | 284.1K |
| 10:30 | 8,995.00 | 9,010.00 | 8,990.00 | 9,010.00 | 267.8K |
| 10:35 | 9,005.00 | 9,025.00 | 9,005.00 | 9,015.00 | 276.4K |
| 10:40 | 9,010.00 | 9,010.00 | 8,980.00 | 8,997.00 | 135.8K |
| 10:45 | 8,990.00 | 8,990.00 | 8,965.00 | 8,975.00 | 111.2K |
| 10:50 | 8,975.00 | 8,975.00 | 8,925.00 | 8,935.00 | 300.9K |
| 10:55 | 8,935.00 | 8,945.00 | 8,905.00 | 8,915.00 | 496.5K |
| 11:00 | 8,910.00 | 8,965.00 | 8,910.00 | 8,955.00 | 274.8K |
| 11:05 | 8,960.00 | 8,965.00 | 8,930.00 | 8,945.00 | 141.3K |
| 11:10 | 8,950.00 | 8,975.00 | 8,945.00 | 8,975.00 | 144.7K |
| 11:15 | 8,965.00 | 8,985.00 | 8,965.00 | 8,980.00 | 125.7K |
| 11:20 | 8,985.00 | 8,985.00 | 8,960.00 | 8,970.00 | 129.2K |
| 11:25 | 8,965.00 | 8,965.00 | 8,945.00 | 8,960.00 | 40.1K |
| 11:30 | 8,960.00 | 8,970.00 | 8,950.00 | 8,960.00 | 64.3K |
| 11:35 | 8,960.00 | 8,965.00 | 8,940.00 | 8,950.00 | 77.4K |
| 11:40 | 8,950.00 | 8,950.00 | 8,930.00 | 8,940.00 | 127.4K |
| 11:45 | 8,935.00 | 8,950.00 | 8,930.00 | 8,945.00 | 175.9K |
| 11:50 | 8,947.00 | 8,965.00 | 8,940.00 | 8,965.00 | 76.2K |
| 11:55 | 8,965.00 | 8,965.00 | 8,925.00 | 8,930.00 | 158.1K |
| 12:00 | 8,930.00 | 8,930.00 | 8,890.00 | 8,895.00 | 427.4K |
| 12:05 | 8,890.00 | 8,900.00 | 8,880.00 | 8,890.00 | 462.6K |
| 12:10 | 8,890.00 | 8,905.00 | 8,885.00 | 8,900.00 | 180.1K |
| 12:15 | 8,895.00 | 8,915.00 | 8,895.00 | 8,900.00 | 115.2K |
| 12:20 | 8,895.00 | 8,905.00 | 8,890.00 | 8,900.00 | 54.2K |
| 12:25 | 8,900.00 | 8,900.00 | 8,860.00 | 8,870.00 | 212.8K |
| 12:30 | 8,870.00 | 8,885.00 | 8,870.00 | 8,880.00 | 164.5K |
| 12:35 | 8,880.00 | 8,890.00 | 8,875.00 | 8,880.00 | 181.2K |
| 12:40 | 8,875.00 | 8,890.00 | 8,875.00 | 8,880.00 | 48.7K |
| 12:45 | 8,880.00 | 8,885.00 | 8,865.00 | 8,865.00 | 131.3K |
| 12:50 | 8,870.00 | 8,895.00 | 8,870.00 | 8,870.00 | 134.1K |
| 12:55 | 8,875.00 | 8,875.00 | 8,865.00 | 8,870.00 | 85.7K |
| 13:00 | 8,865.00 | 8,875.00 | 8,835.00 | 8,837.00 | 488.1K |
| 13:05 | 8,835.00 | 8,880.00 | 8,835.00 | 8,875.00 | 176.3K |
| 13:10 | 8,870.00 | 8,880.00 | 8,850.00 | 8,855.00 | 153.4K |
| 13:15 | 8,855.00 | 8,860.00 | 8,840.00 | 8,860.00 | 104.6K |
| 13:20 | 8,860.00 | 8,865.00 | 8,845.00 | 8,845.00 | 92.5K |
| 13:25 | 8,850.00 | 8,850.00 | 8,820.00 | 8,820.00 | 347.5K |
| 13:30 | 8,815.00 | 8,825.00 | 8,805.00 | 8,810.00 | 292.1K |
| 13:35 | 8,810.00 | 8,810.00 | 8,795.00 | 8,810.00 | 430.4K |
| 13:40 | 8,805.00 | 8,815.00 | 8,780.00 | 8,785.00 | 306.3K |
| 13:45 | 8,785.00 | 8,785.00 | 8,765.00 | 8,770.00 | 375.7K |
| 13:50 | 8,770.00 | 8,810.00 | 8,770.00 | 8,805.00 | 215.7K |
| 13:55 | 8,805.00 | 8,815.00 | 8,790.00 | 8,800.00 | 214.4K |
| 14:00 | 8,800.00 | 8,810.00 | 8,780.00 | 8,795.00 | 220.5K |
| 14:05 | 8,795.00 | 8,795.00 | 8,775.00 | 8,790.00 | 197.3K |
| 14:10 | 8,790.00 | 8,795.00 | 8,775.00 | 8,780.00 | 109.2K |
| 14:15 | 8,780.00 | 8,785.00 | 8,760.00 | 8,775.00 | 238.1K |
| 14:20 | 8,770.00 | 8,810.00 | 8,765.00 | 8,800.00 | 142.4K |
| 14:25 | 8,800.00 | 8,830.00 | 8,790.00 | 8,830.00 | 218.4K |
| 14:30 | 8,830.00 | 8,865.00 | 8,830.00 | 8,865.00 | 415.2K |
| 14:35 | 8,865.00 | 8,890.00 | 8,865.00 | 8,880.00 | 523.9K |
| 14:40 | 8,885.00 | 8,930.00 | 8,885.00 | 8,920.00 | 595.9K |
| 14:45 | 8,920.00 | 8,950.00 | 8,920.00 | 8,935.00 | 567.2K |
| 14:50 | 8,935.00 | 8,960.00 | 8,935.00 | 8,955.00 | 588.4K |
| 14:55 | 8,960.00 | 8,995.00 | 8,960.00 | 8,980.00 | 787.0K |
| 15:00 | 8,970.00 | 8,970.00 | 8,950.00 | 8,965.00 | 376.8K |
| 15:05 | 8,965.00 | 8,970.00 | 8,955.00 | 8,960.00 | 259.8K |
| 15:10 | 8,955.00 | 8,960.00 | 8,945.00 | 8,960.00 | 218.5K |
| 15:15 | 8,965.00 | 8,995.00 | 8,960.00 | 8,990.00 | 516.6K |
| 15:25 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 275.6K |