9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,695.00 | 8,695.00 | 8,570.00 | 8,570.00 | 3,345.3K |
| 09:05 | 8,565.00 | 8,585.00 | 8,510.00 | 8,560.00 | 2,270.0K |
| 09:10 | 8,540.00 | 8,565.00 | 8,530.00 | 8,555.00 | 1,251.2K |
| 09:15 | 8,545.00 | 8,545.00 | 8,505.00 | 8,525.00 | 1,079.0K |
| 09:20 | 8,530.00 | 8,535.00 | 8,505.00 | 8,505.00 | 931.7K |
| 09:25 | 8,510.00 | 8,510.00 | 8,480.00 | 8,490.00 | 964.9K |
| 09:30 | 8,490.00 | 8,495.00 | 8,460.00 | 8,465.00 | 973.8K |
| 09:35 | 8,465.00 | 8,465.00 | 8,410.00 | 8,412.00 | 794.0K |
| 09:40 | 8,410.00 | 8,420.00 | 8,385.00 | 8,395.00 | 1,098.5K |
| 09:45 | 8,385.00 | 8,385.00 | 8,325.00 | 8,325.00 | 1,074.2K |
| 09:50 | 8,320.00 | 8,325.00 | 8,275.00 | 8,295.00 | 1,280.7K |
| 09:55 | 8,300.00 | 8,315.00 | 8,285.00 | 8,310.00 | 1,078.7K |
| 10:00 | 8,300.00 | 8,305.00 | 8,265.00 | 8,275.00 | 946.9K |
| 10:05 | 8,270.00 | 8,270.00 | 8,200.00 | 8,215.00 | 1,132.6K |
| 10:10 | 8,215.00 | 8,315.00 | 8,210.00 | 8,290.00 | 1,168.4K |
| 10:15 | 8,280.00 | 8,310.00 | 8,260.00 | 8,260.00 | 944.3K |
| 10:20 | 8,260.00 | 8,285.00 | 8,260.00 | 8,275.00 | 458.7K |
| 10:25 | 8,275.00 | 8,325.00 | 8,260.00 | 8,320.00 | 545.7K |
| 10:30 | 8,315.00 | 8,325.00 | 8,280.00 | 8,305.00 | 752.8K |
| 10:35 | 8,310.00 | 8,340.00 | 8,305.00 | 8,325.00 | 533.1K |
| 10:40 | 8,325.00 | 8,335.00 | 8,315.00 | 8,335.00 | 276.9K |
| 10:45 | 8,335.00 | 8,335.00 | 8,280.00 | 8,290.00 | 367.6K |
| 10:50 | 8,285.00 | 8,325.00 | 8,280.00 | 8,325.00 | 254.7K |
| 10:55 | 8,320.00 | 8,350.00 | 8,305.00 | 8,330.00 | 272.3K |
| 11:00 | 8,335.00 | 8,360.00 | 8,325.00 | 8,355.00 | 464.0K |
| 11:05 | 8,345.00 | 8,360.00 | 8,320.00 | 8,360.00 | 208.6K |
| 11:10 | 8,360.00 | 8,365.00 | 8,340.00 | 8,345.00 | 413.0K |
| 11:15 | 8,345.00 | 8,355.00 | 8,300.00 | 8,305.00 | 343.0K |
| 11:20 | 8,300.00 | 8,320.00 | 8,280.00 | 8,305.00 | 243.6K |
| 11:25 | 8,305.00 | 8,320.00 | 8,295.00 | 8,320.00 | 161.5K |
| 11:30 | 8,315.00 | 8,315.00 | 8,280.00 | 8,295.00 | 223.4K |
| 11:35 | 8,295.00 | 8,330.00 | 8,290.00 | 8,325.00 | 167.3K |
| 11:40 | 8,325.00 | 8,340.00 | 8,315.00 | 8,325.00 | 176.6K |
| 11:45 | 8,320.00 | 8,325.00 | 8,310.00 | 8,320.00 | 98.7K |
| 11:50 | 8,310.00 | 8,315.00 | 8,300.00 | 8,305.00 | 90.5K |
| 11:55 | 8,305.00 | 8,325.00 | 8,300.00 | 8,310.00 | 170.8K |
| 12:00 | 8,315.00 | 8,330.00 | 8,290.00 | 8,295.00 | 348.8K |
| 12:05 | 8,295.00 | 8,310.00 | 8,290.00 | 8,305.00 | 127.5K |
| 12:10 | 8,305.00 | 8,305.00 | 8,285.00 | 8,290.00 | 127.5K |
| 12:15 | 8,290.00 | 8,290.00 | 8,275.00 | 8,280.00 | 208.8K |
| 12:20 | 8,280.00 | 8,285.00 | 8,270.00 | 8,285.00 | 161.0K |
| 12:25 | 8,285.00 | 8,290.00 | 8,275.00 | 8,280.00 | 63.9K |
| 12:30 | 8,280.00 | 8,290.00 | 8,260.00 | 8,265.00 | 214.5K |
| 12:35 | 8,265.00 | 8,265.00 | 8,250.00 | 8,255.00 | 235.5K |
| 12:40 | 8,260.00 | 8,285.00 | 8,255.00 | 8,285.00 | 98.1K |
| 12:45 | 8,280.00 | 8,285.00 | 8,265.00 | 8,275.00 | 112.8K |
| 12:50 | 8,275.00 | 8,275.00 | 8,255.00 | 8,270.00 | 135.9K |
| 12:55 | 8,270.00 | 8,280.00 | 8,265.00 | 8,270.00 | 123.8K |
| 13:00 | 8,265.00 | 8,270.00 | 8,245.00 | 8,245.00 | 377.5K |
| 13:05 | 8,245.00 | 8,255.00 | 8,240.00 | 8,245.00 | 147.0K |
| 13:10 | 8,240.00 | 8,280.00 | 8,240.00 | 8,265.00 | 215.4K |
| 13:15 | 8,265.00 | 8,270.00 | 8,235.00 | 8,240.00 | 199.8K |
| 13:20 | 8,237.00 | 8,255.00 | 8,230.00 | 8,245.00 | 225.0K |
| 13:25 | 8,245.00 | 8,255.00 | 8,235.00 | 8,250.00 | 168.0K |
| 13:30 | 8,250.00 | 8,260.00 | 8,220.00 | 8,225.00 | 218.0K |
| 13:35 | 8,225.00 | 8,235.00 | 8,220.00 | 8,230.00 | 156.4K |
| 13:40 | 8,235.00 | 8,245.00 | 8,230.00 | 8,240.00 | 171.4K |
| 13:45 | 8,240.00 | 8,245.00 | 8,225.00 | 8,230.00 | 169.4K |
| 13:50 | 8,230.00 | 8,240.00 | 8,220.00 | 8,225.00 | 130.3K |
| 13:55 | 8,220.00 | 8,230.00 | 8,220.00 | 8,225.00 | 132.6K |
| 14:00 | 8,225.00 | 8,230.00 | 8,215.00 | 8,220.00 | 226.7K |
| 14:05 | 8,225.00 | 8,235.00 | 8,220.00 | 8,225.00 | 152.7K |
| 14:10 | 8,225.00 | 8,235.00 | 8,220.00 | 8,220.00 | 182.8K |
| 14:15 | 8,220.00 | 8,220.00 | 8,205.00 | 8,210.00 | 291.6K |
| 14:20 | 8,205.00 | 8,230.00 | 8,195.00 | 8,225.00 | 634.3K |
| 14:25 | 8,225.00 | 8,235.00 | 8,220.00 | 8,220.00 | 271.7K |
| 14:30 | 8,225.00 | 8,240.00 | 8,220.00 | 8,230.00 | 226.3K |
| 14:35 | 8,230.00 | 8,230.00 | 8,200.00 | 8,205.00 | 322.1K |
| 14:40 | 8,205.00 | 8,215.00 | 8,195.00 | 8,205.00 | 312.2K |
| 14:45 | 8,205.00 | 8,205.00 | 8,190.00 | 8,200.00 | 258.7K |
| 14:50 | 8,200.00 | 8,210.00 | 8,190.00 | 8,192.00 | 249.2K |
| 14:55 | 8,192.00 | 8,195.00 | 8,165.00 | 8,190.00 | 564.6K |
| 15:00 | 8,190.00 | 8,235.00 | 8,190.00 | 8,215.00 | 491.8K |
| 15:05 | 8,220.00 | 8,220.00 | 8,205.00 | 8,205.00 | 277.5K |
| 15:10 | 8,205.00 | 8,215.00 | 8,195.00 | 8,210.00 | 380.7K |
| 15:15 | 8,205.00 | 8,215.00 | 8,160.00 | 8,160.00 | 764.2K |
| 15:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 662.7K |