9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,215.00 | 8,275.00 | 8,140.00 | 8,185.00 | 2,561.0K |
| 09:05 | 8,185.00 | 8,290.00 | 8,150.00 | 8,290.00 | 1,395.3K |
| 09:10 | 8,290.00 | 8,340.00 | 8,285.00 | 8,305.00 | 1,776.2K |
| 09:15 | 8,305.00 | 8,325.00 | 8,265.00 | 8,315.00 | 855.1K |
| 09:20 | 8,310.00 | 8,335.00 | 8,265.00 | 8,280.00 | 814.7K |
| 09:25 | 8,275.00 | 8,295.00 | 8,245.00 | 8,270.00 | 487.3K |
| 09:30 | 8,280.00 | 8,340.00 | 8,275.00 | 8,320.00 | 981.9K |
| 09:35 | 8,320.00 | 8,360.00 | 8,300.00 | 8,350.00 | 1,005.7K |
| 09:40 | 8,340.00 | 8,395.00 | 8,330.00 | 8,380.00 | 736.2K |
| 09:45 | 8,380.00 | 8,415.00 | 8,365.00 | 8,415.00 | 1,131.5K |
| 09:50 | 8,412.00 | 8,430.00 | 8,380.00 | 8,410.00 | 615.9K |
| 09:55 | 8,405.00 | 8,405.00 | 8,385.00 | 8,402.00 | 406.7K |
| 10:00 | 8,405.00 | 8,430.00 | 8,405.00 | 8,420.00 | 462.2K |
| 10:05 | 8,425.00 | 8,445.00 | 8,425.00 | 8,430.00 | 493.1K |
| 10:10 | 8,425.00 | 8,425.00 | 8,400.00 | 8,405.00 | 248.0K |
| 10:15 | 8,400.00 | 8,455.00 | 8,400.00 | 8,455.00 | 647.0K |
| 10:20 | 8,450.00 | 8,475.00 | 8,445.00 | 8,475.00 | 615.3K |
| 10:25 | 8,480.00 | 8,495.00 | 8,475.00 | 8,480.00 | 752.5K |
| 10:30 | 8,475.00 | 8,530.00 | 8,475.00 | 8,510.00 | 809.6K |
| 10:35 | 8,510.00 | 8,520.00 | 8,495.00 | 8,505.00 | 378.3K |
| 10:40 | 8,505.00 | 8,530.00 | 8,500.00 | 8,500.00 | 352.1K |
| 10:45 | 8,495.00 | 8,510.00 | 8,475.00 | 8,475.00 | 237.1K |
| 10:50 | 8,475.00 | 8,475.00 | 8,440.00 | 8,460.00 | 424.7K |
| 10:55 | 8,455.00 | 8,465.00 | 8,415.00 | 8,425.00 | 534.5K |
| 11:00 | 8,420.00 | 8,440.00 | 8,370.00 | 8,405.00 | 559.6K |
| 11:05 | 8,410.00 | 8,410.00 | 8,367.00 | 8,375.00 | 228.9K |
| 11:10 | 8,375.00 | 8,420.00 | 8,365.00 | 8,417.00 | 252.5K |
| 11:15 | 8,415.00 | 8,425.00 | 8,400.00 | 8,400.00 | 220.3K |
| 11:20 | 8,400.00 | 8,420.00 | 8,390.00 | 8,395.00 | 135.1K |
| 11:25 | 8,395.00 | 8,400.00 | 8,365.00 | 8,365.00 | 214.2K |
| 11:30 | 8,365.00 | 8,400.00 | 8,365.00 | 8,400.00 | 185.6K |
| 11:35 | 8,395.00 | 8,400.00 | 8,380.00 | 8,390.00 | 82.7K |
| 11:40 | 8,390.00 | 8,415.00 | 8,385.00 | 8,410.00 | 101.3K |
| 11:45 | 8,410.00 | 8,410.00 | 8,380.00 | 8,395.00 | 115.9K |
| 11:50 | 8,390.00 | 8,405.00 | 8,385.00 | 8,405.00 | 71.7K |
| 11:55 | 8,400.00 | 8,425.00 | 8,390.00 | 8,410.00 | 192.3K |
| 12:00 | 8,405.00 | 8,430.00 | 8,400.00 | 8,420.00 | 112.8K |
| 12:05 | 8,415.00 | 8,435.00 | 8,410.00 | 8,425.00 | 123.6K |
| 12:10 | 8,425.00 | 8,445.00 | 8,425.00 | 8,435.00 | 107.7K |
| 12:15 | 8,437.00 | 8,440.00 | 8,410.00 | 8,435.00 | 154.4K |
| 12:20 | 8,440.00 | 8,445.00 | 8,420.00 | 8,422.00 | 88.3K |
| 12:25 | 8,422.00 | 8,425.00 | 8,410.00 | 8,425.00 | 154.7K |
| 12:30 | 8,425.00 | 8,445.00 | 8,425.00 | 8,440.00 | 149.5K |
| 12:35 | 8,440.00 | 8,445.00 | 8,435.00 | 8,445.00 | 116.2K |
| 12:40 | 8,440.00 | 8,470.00 | 8,440.00 | 8,455.00 | 194.2K |
| 12:45 | 8,450.00 | 8,475.00 | 8,445.00 | 8,470.00 | 119.8K |
| 12:50 | 8,475.00 | 8,480.00 | 8,455.00 | 8,455.00 | 101.5K |
| 12:55 | 8,460.00 | 8,475.00 | 8,455.00 | 8,460.00 | 99.3K |
| 13:00 | 8,465.00 | 8,467.00 | 8,435.00 | 8,440.00 | 140.3K |
| 13:05 | 8,440.00 | 8,455.00 | 8,415.00 | 8,455.00 | 155.2K |
| 13:10 | 8,450.00 | 8,465.00 | 8,440.00 | 8,455.00 | 102.3K |
| 13:15 | 8,460.00 | 8,485.00 | 8,450.00 | 8,465.00 | 193.2K |
| 13:20 | 8,460.00 | 8,480.00 | 8,445.00 | 8,450.00 | 98.3K |
| 13:25 | 8,455.00 | 8,465.00 | 8,450.00 | 8,460.00 | 65.5K |
| 13:30 | 8,455.00 | 8,465.00 | 8,445.00 | 8,460.00 | 87.8K |
| 13:35 | 8,460.00 | 8,470.00 | 8,440.00 | 8,445.00 | 112.1K |
| 13:40 | 8,445.00 | 8,455.00 | 8,440.00 | 8,450.00 | 61.9K |
| 13:45 | 8,450.00 | 8,470.00 | 8,450.00 | 8,470.00 | 111.6K |
| 13:50 | 8,465.00 | 8,470.00 | 8,450.00 | 8,460.00 | 41.6K |
| 13:55 | 8,465.00 | 8,465.00 | 8,440.00 | 8,445.00 | 94.6K |
| 14:00 | 8,445.00 | 8,455.00 | 8,405.00 | 8,415.00 | 227.0K |
| 14:05 | 8,415.00 | 8,440.00 | 8,415.00 | 8,435.00 | 112.5K |
| 14:10 | 8,435.00 | 8,455.00 | 8,430.00 | 8,435.00 | 129.2K |
| 14:15 | 8,430.00 | 8,450.00 | 8,415.00 | 8,445.00 | 142.6K |
| 14:20 | 8,447.00 | 8,470.00 | 8,447.00 | 8,455.00 | 167.3K |
| 14:25 | 8,450.00 | 8,470.00 | 8,450.00 | 8,465.00 | 95.1K |
| 14:30 | 8,470.00 | 8,480.00 | 8,460.00 | 8,465.00 | 227.7K |
| 14:35 | 8,465.00 | 8,465.00 | 8,445.00 | 8,450.00 | 93.0K |
| 14:40 | 8,450.00 | 8,455.00 | 8,440.00 | 8,440.00 | 87.2K |
| 14:45 | 8,440.00 | 8,450.00 | 8,435.00 | 8,440.00 | 125.7K |
| 14:50 | 8,440.00 | 8,455.00 | 8,430.00 | 8,435.00 | 141.4K |
| 14:55 | 8,435.00 | 8,445.00 | 8,435.00 | 8,440.00 | 79.5K |
| 15:00 | 8,430.00 | 8,440.00 | 8,425.00 | 8,425.00 | 158.9K |
| 15:05 | 8,425.00 | 8,435.00 | 8,415.00 | 8,420.00 | 109.8K |
| 15:10 | 8,420.00 | 8,425.00 | 8,405.00 | 8,415.00 | 150.6K |
| 15:15 | 8,425.00 | 8,425.00 | 8,410.00 | 8,415.00 | 190.2K |
| 15:25 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 345.3K |