9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,610.00 | 8,760.00 | 8,605.00 | 8,760.00 | 3,896.9K |
| 09:05 | 8,760.00 | 8,790.00 | 8,760.00 | 8,790.00 | 1,864.9K |
| 09:10 | 8,795.00 | 8,800.00 | 8,730.00 | 8,740.00 | 928.7K |
| 09:15 | 8,740.00 | 8,805.00 | 8,735.00 | 8,800.00 | 1,302.3K |
| 09:20 | 8,805.00 | 8,850.00 | 8,780.00 | 8,840.00 | 1,260.7K |
| 09:25 | 8,840.00 | 8,845.00 | 8,810.00 | 8,835.00 | 641.9K |
| 09:30 | 8,845.00 | 8,855.00 | 8,835.00 | 8,835.00 | 840.6K |
| 09:35 | 8,840.00 | 8,870.00 | 8,835.00 | 8,865.00 | 554.3K |
| 09:40 | 8,870.00 | 8,885.00 | 8,855.00 | 8,865.00 | 841.7K |
| 09:45 | 8,860.00 | 8,865.00 | 8,830.00 | 8,865.00 | 389.5K |
| 09:50 | 8,865.00 | 8,870.00 | 8,815.00 | 8,840.00 | 400.9K |
| 09:55 | 8,840.00 | 8,840.00 | 8,820.00 | 8,830.00 | 416.8K |
| 10:00 | 8,835.00 | 8,845.00 | 8,815.00 | 8,845.00 | 286.4K |
| 10:05 | 8,850.00 | 8,855.00 | 8,830.00 | 8,850.00 | 308.0K |
| 10:10 | 8,845.00 | 8,850.00 | 8,800.00 | 8,815.00 | 338.2K |
| 10:15 | 8,815.00 | 8,825.00 | 8,805.00 | 8,820.00 | 256.4K |
| 10:20 | 8,825.00 | 8,835.00 | 8,810.00 | 8,820.00 | 219.1K |
| 10:25 | 8,815.00 | 8,835.00 | 8,815.00 | 8,835.00 | 222.3K |
| 10:30 | 8,840.00 | 8,855.00 | 8,830.00 | 8,855.00 | 293.2K |
| 10:35 | 8,860.00 | 8,865.00 | 8,825.00 | 8,860.00 | 429.4K |
| 10:40 | 8,855.00 | 8,870.00 | 8,855.00 | 8,860.00 | 256.1K |
| 10:45 | 8,860.00 | 8,865.00 | 8,845.00 | 8,865.00 | 151.1K |
| 10:50 | 8,865.00 | 8,875.00 | 8,855.00 | 8,870.00 | 256.5K |
| 10:55 | 8,875.00 | 8,880.00 | 8,870.00 | 8,870.00 | 119.9K |
| 11:00 | 8,870.00 | 8,875.00 | 8,845.00 | 8,845.00 | 185.9K |
| 11:05 | 8,850.00 | 8,850.00 | 8,835.00 | 8,845.00 | 70.5K |
| 11:10 | 8,845.00 | 8,850.00 | 8,840.00 | 8,850.00 | 73.8K |
| 11:15 | 8,845.00 | 8,850.00 | 8,825.00 | 8,835.00 | 127.6K |
| 11:20 | 8,835.00 | 8,840.00 | 8,770.00 | 8,770.00 | 500.7K |
| 11:25 | 8,770.00 | 8,770.00 | 8,700.00 | 8,700.00 | 868.8K |
| 11:30 | 8,695.00 | 8,740.00 | 8,690.00 | 8,725.00 | 722.8K |
| 11:35 | 8,725.00 | 8,735.00 | 8,700.00 | 8,700.00 | 261.8K |
| 11:40 | 8,695.00 | 8,725.00 | 8,695.00 | 8,705.00 | 333.7K |
| 11:45 | 8,705.00 | 8,705.00 | 8,670.00 | 8,670.00 | 304.5K |
| 11:50 | 8,670.00 | 8,685.00 | 8,660.00 | 8,670.00 | 245.7K |
| 11:55 | 8,675.00 | 8,675.00 | 8,650.00 | 8,667.00 | 308.0K |
| 12:00 | 8,665.00 | 8,700.00 | 8,665.00 | 8,700.00 | 169.4K |
| 12:05 | 8,695.00 | 8,720.00 | 8,695.00 | 8,720.00 | 241.8K |
| 12:10 | 8,720.00 | 8,725.00 | 8,705.00 | 8,720.00 | 101.7K |
| 12:15 | 8,720.00 | 8,742.00 | 8,720.00 | 8,740.00 | 239.1K |
| 12:20 | 8,745.00 | 8,755.00 | 8,730.00 | 8,735.00 | 268.0K |
| 12:25 | 8,740.00 | 8,755.00 | 8,725.00 | 8,750.00 | 197.2K |
| 12:30 | 8,755.00 | 8,775.00 | 8,755.00 | 8,775.00 | 196.4K |
| 12:35 | 8,775.00 | 8,785.00 | 8,765.00 | 8,780.00 | 150.3K |
| 12:40 | 8,780.00 | 8,785.00 | 8,770.00 | 8,770.00 | 133.4K |
| 12:45 | 8,775.00 | 8,805.00 | 8,775.00 | 8,790.00 | 265.6K |
| 12:50 | 8,790.00 | 8,810.00 | 8,790.00 | 8,805.00 | 206.7K |
| 12:55 | 8,805.00 | 8,815.00 | 8,800.00 | 8,815.00 | 143.1K |
| 13:00 | 8,810.00 | 8,825.00 | 8,800.00 | 8,825.00 | 139.0K |
| 13:05 | 8,820.00 | 8,830.00 | 8,795.00 | 8,795.00 | 185.1K |
| 13:10 | 8,795.00 | 8,815.00 | 8,795.00 | 8,800.00 | 137.9K |
| 13:15 | 8,805.00 | 8,805.00 | 8,770.00 | 8,780.00 | 142.9K |
| 13:20 | 8,780.00 | 8,795.00 | 8,775.00 | 8,790.00 | 65.5K |
| 13:25 | 8,790.00 | 8,805.00 | 8,785.00 | 8,800.00 | 95.5K |
| 13:30 | 8,805.00 | 8,805.00 | 8,770.00 | 8,790.00 | 123.9K |
| 13:35 | 8,785.00 | 8,800.00 | 8,775.00 | 8,785.00 | 104.1K |
| 13:40 | 8,795.00 | 8,795.00 | 8,765.00 | 8,770.00 | 106.3K |
| 13:45 | 8,770.00 | 8,780.00 | 8,765.00 | 8,770.00 | 68.5K |
| 13:50 | 8,775.00 | 8,775.00 | 8,760.00 | 8,760.00 | 56.8K |
| 13:55 | 8,765.00 | 8,790.00 | 8,765.00 | 8,785.00 | 126.6K |
| 14:00 | 8,790.00 | 8,810.00 | 8,775.00 | 8,810.00 | 141.9K |
| 14:05 | 8,810.00 | 8,815.00 | 8,800.00 | 8,800.00 | 131.3K |
| 14:10 | 8,800.00 | 8,800.00 | 8,780.00 | 8,780.00 | 153.7K |
| 14:15 | 8,780.00 | 8,780.00 | 8,755.00 | 8,765.00 | 276.6K |
| 14:20 | 8,765.00 | 8,780.00 | 8,760.00 | 8,775.00 | 159.1K |
| 14:25 | 8,770.00 | 8,800.00 | 8,765.00 | 8,800.00 | 127.7K |
| 14:30 | 8,800.00 | 8,800.00 | 8,785.00 | 8,790.00 | 93.7K |
| 14:35 | 8,790.00 | 8,800.00 | 8,775.00 | 8,800.00 | 79.8K |
| 14:40 | 8,790.00 | 8,800.00 | 8,775.00 | 8,785.00 | 79.9K |
| 14:45 | 8,780.00 | 8,785.00 | 8,770.00 | 8,775.00 | 49.8K |
| 14:50 | 8,775.00 | 8,785.00 | 8,765.00 | 8,775.00 | 102.5K |
| 14:55 | 8,780.00 | 8,790.00 | 8,775.00 | 8,780.00 | 124.1K |
| 15:00 | 8,770.00 | 8,770.00 | 8,725.00 | 8,730.00 | 343.6K |
| 15:05 | 8,730.00 | 8,750.00 | 8,730.00 | 8,740.00 | 169.5K |
| 15:10 | 8,745.00 | 8,765.00 | 8,735.00 | 8,765.00 | 172.7K |
| 15:15 | 8,765.00 | 8,790.00 | 8,765.00 | 8,780.00 | 295.2K |
| 15:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 305.3K |