9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,655.00 | 8,745.00 | 8,640.00 | 8,710.00 | 1,801.3K |
| 09:05 | 8,710.00 | 8,710.00 | 8,625.00 | 8,680.00 | 1,097.3K |
| 09:10 | 8,670.00 | 8,695.00 | 8,630.00 | 8,650.00 | 856.5K |
| 09:15 | 8,640.00 | 8,655.00 | 8,605.00 | 8,655.00 | 713.4K |
| 09:20 | 8,655.00 | 8,695.00 | 8,650.00 | 8,655.00 | 661.3K |
| 09:25 | 8,650.00 | 8,700.00 | 8,640.00 | 8,690.00 | 520.2K |
| 09:30 | 8,685.00 | 8,715.00 | 8,670.00 | 8,695.00 | 435.3K |
| 09:35 | 8,695.00 | 8,705.00 | 8,665.00 | 8,700.00 | 289.2K |
| 09:40 | 8,700.00 | 8,700.00 | 8,670.00 | 8,700.00 | 176.2K |
| 09:45 | 8,695.00 | 8,755.00 | 8,690.00 | 8,750.00 | 724.7K |
| 09:50 | 8,760.00 | 8,775.00 | 8,745.00 | 8,757.00 | 431.9K |
| 09:55 | 8,765.00 | 8,770.00 | 8,735.00 | 8,745.00 | 194.4K |
| 10:00 | 8,745.00 | 8,755.00 | 8,725.00 | 8,725.00 | 143.2K |
| 10:05 | 8,720.00 | 8,755.00 | 8,720.00 | 8,755.00 | 137.2K |
| 10:10 | 8,750.00 | 8,795.00 | 8,750.00 | 8,790.00 | 475.8K |
| 10:15 | 8,790.00 | 8,810.00 | 8,780.00 | 8,800.00 | 326.6K |
| 10:20 | 8,795.00 | 8,810.00 | 8,785.00 | 8,785.00 | 218.9K |
| 10:25 | 8,785.00 | 8,820.00 | 8,780.00 | 8,805.00 | 280.9K |
| 10:30 | 8,805.00 | 8,830.00 | 8,790.00 | 8,795.00 | 266.0K |
| 10:35 | 8,795.00 | 8,820.00 | 8,785.00 | 8,815.00 | 135.1K |
| 10:40 | 8,820.00 | 8,820.00 | 8,780.00 | 8,785.00 | 143.6K |
| 10:45 | 8,785.00 | 8,810.00 | 8,780.00 | 8,805.00 | 94.3K |
| 10:50 | 8,805.00 | 8,830.00 | 8,795.00 | 8,830.00 | 158.4K |
| 10:55 | 8,830.00 | 8,850.00 | 8,810.00 | 8,845.00 | 397.2K |
| 11:00 | 8,845.00 | 8,850.00 | 8,820.00 | 8,835.00 | 145.5K |
| 11:05 | 8,840.00 | 8,840.00 | 8,825.00 | 8,835.00 | 91.4K |
| 11:10 | 8,835.00 | 8,835.00 | 8,815.00 | 8,825.00 | 71.7K |
| 11:15 | 8,830.00 | 8,845.00 | 8,820.00 | 8,840.00 | 112.2K |
| 11:20 | 8,840.00 | 8,860.00 | 8,835.00 | 8,850.00 | 240.2K |
| 11:25 | 8,850.00 | 8,865.00 | 8,850.00 | 8,855.00 | 258.1K |
| 11:30 | 8,855.00 | 8,855.00 | 8,820.00 | 8,825.00 | 149.6K |
| 11:35 | 8,825.00 | 8,830.00 | 8,810.00 | 8,810.00 | 135.8K |
| 11:40 | 8,810.00 | 8,810.00 | 8,785.00 | 8,790.00 | 239.4K |
| 11:45 | 8,785.00 | 8,810.00 | 8,782.00 | 8,805.00 | 140.2K |
| 11:50 | 8,805.00 | 8,810.00 | 8,795.00 | 8,795.00 | 57.9K |
| 11:55 | 8,795.00 | 8,805.00 | 8,780.00 | 8,780.00 | 80.1K |
| 12:00 | 8,780.00 | 8,785.00 | 8,775.00 | 8,780.00 | 74.1K |
| 12:05 | 8,775.00 | 8,810.00 | 8,775.00 | 8,810.00 | 90.8K |
| 12:10 | 8,810.00 | 8,815.00 | 8,800.00 | 8,805.00 | 100.0K |
| 12:15 | 8,805.00 | 8,810.00 | 8,800.00 | 8,805.00 | 42.5K |
| 12:20 | 8,805.00 | 8,815.00 | 8,805.00 | 8,810.00 | 37.2K |
| 12:25 | 8,810.00 | 8,825.00 | 8,805.00 | 8,825.00 | 74.0K |
| 12:30 | 8,825.00 | 8,835.00 | 8,815.00 | 8,830.00 | 171.4K |
| 12:35 | 8,825.00 | 8,830.00 | 8,810.00 | 8,810.00 | 67.0K |
| 12:40 | 8,810.00 | 8,815.00 | 8,800.00 | 8,800.00 | 42.1K |
| 12:45 | 8,805.00 | 8,820.00 | 8,805.00 | 8,820.00 | 85.5K |
| 12:50 | 8,820.00 | 8,830.00 | 8,815.00 | 8,815.00 | 122.3K |
| 12:55 | 8,820.00 | 8,820.00 | 8,795.00 | 8,800.00 | 74.4K |
| 13:00 | 8,795.00 | 8,820.00 | 8,795.00 | 8,820.00 | 73.0K |
| 13:05 | 8,820.00 | 8,830.00 | 8,815.00 | 8,825.00 | 81.6K |
| 13:10 | 8,820.00 | 8,825.00 | 8,805.00 | 8,805.00 | 110.4K |
| 13:15 | 8,805.00 | 8,810.00 | 8,785.00 | 8,785.00 | 135.8K |
| 13:20 | 8,785.00 | 8,800.00 | 8,775.00 | 8,785.00 | 126.0K |
| 13:25 | 8,785.00 | 8,800.00 | 8,780.00 | 8,790.00 | 131.7K |
| 13:30 | 8,790.00 | 8,805.00 | 8,780.00 | 8,795.00 | 98.8K |
| 13:35 | 8,800.00 | 8,810.00 | 8,795.00 | 8,795.00 | 87.1K |
| 13:40 | 8,795.00 | 8,800.00 | 8,770.00 | 8,772.00 | 121.6K |
| 13:45 | 8,770.00 | 8,805.00 | 8,770.00 | 8,800.00 | 204.0K |
| 13:50 | 8,800.00 | 8,805.00 | 8,785.00 | 8,800.00 | 148.7K |
| 13:55 | 8,795.00 | 8,800.00 | 8,790.00 | 8,795.00 | 140.9K |
| 14:00 | 8,800.00 | 8,800.00 | 8,785.00 | 8,790.00 | 107.0K |
| 14:05 | 8,785.00 | 8,790.00 | 8,775.00 | 8,780.00 | 56.0K |
| 14:10 | 8,785.00 | 8,805.00 | 8,785.00 | 8,805.00 | 154.4K |
| 14:15 | 8,805.00 | 8,830.00 | 8,800.00 | 8,820.00 | 1,304.4K |
| 14:20 | 8,820.00 | 8,820.00 | 8,785.00 | 8,785.00 | 2,248.5K |
| 14:25 | 8,780.00 | 8,820.00 | 8,780.00 | 8,820.00 | 704.1K |
| 14:30 | 8,820.00 | 8,860.00 | 8,820.00 | 8,860.00 | 654.7K |
| 14:35 | 8,860.00 | 8,875.00 | 8,850.00 | 8,865.00 | 348.3K |
| 14:40 | 8,865.00 | 8,885.00 | 8,865.00 | 8,885.00 | 387.7K |
| 14:45 | 8,880.00 | 8,900.00 | 8,880.00 | 8,895.00 | 265.6K |
| 14:50 | 8,895.00 | 8,900.00 | 8,885.00 | 8,900.00 | 168.1K |
| 14:55 | 8,895.00 | 8,915.00 | 8,895.00 | 8,910.00 | 372.6K |
| 15:00 | 8,905.00 | 8,910.00 | 8,890.00 | 8,900.00 | 160.4K |
| 15:05 | 8,900.00 | 8,920.00 | 8,900.00 | 8,920.00 | 187.8K |
| 15:10 | 8,920.00 | 8,925.00 | 8,910.00 | 8,910.00 | 132.2K |
| 15:15 | 8,910.00 | 8,920.00 | 8,905.00 | 8,920.00 | 260.9K |
| 15:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 309.7K |