9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,935.00 | 8,980.00 | 8,910.00 | 8,950.00 | 1,776.9K |
| 09:05 | 8,955.00 | 9,030.00 | 8,930.00 | 9,025.00 | 1,234.2K |
| 09:10 | 9,035.00 | 9,050.00 | 9,025.00 | 9,040.00 | 843.9K |
| 09:15 | 9,045.00 | 9,065.00 | 9,030.00 | 9,065.00 | 646.8K |
| 09:20 | 9,060.00 | 9,065.00 | 9,020.00 | 9,055.00 | 416.1K |
| 09:25 | 9,060.00 | 9,060.00 | 9,030.00 | 9,045.00 | 255.0K |
| 09:30 | 9,050.00 | 9,070.00 | 9,030.00 | 9,030.00 | 352.5K |
| 09:35 | 9,035.00 | 9,055.00 | 9,030.00 | 9,050.00 | 244.4K |
| 09:40 | 9,050.00 | 9,065.00 | 9,040.00 | 9,045.00 | 239.6K |
| 09:45 | 9,050.00 | 9,050.00 | 8,980.00 | 9,005.00 | 382.2K |
| 09:50 | 9,010.00 | 9,025.00 | 8,985.00 | 9,025.00 | 275.7K |
| 09:55 | 9,025.00 | 9,040.00 | 9,020.00 | 9,035.00 | 379.4K |
| 10:00 | 9,030.00 | 9,035.00 | 8,997.00 | 9,000.00 | 190.8K |
| 10:05 | 9,005.00 | 9,025.00 | 9,005.00 | 9,005.00 | 86.9K |
| 10:10 | 9,000.00 | 9,010.00 | 8,975.00 | 8,995.00 | 183.2K |
| 10:15 | 8,990.00 | 9,005.00 | 8,965.00 | 9,000.00 | 269.9K |
| 10:20 | 9,000.00 | 9,020.00 | 8,990.00 | 9,005.00 | 169.1K |
| 10:25 | 9,005.00 | 9,010.00 | 8,990.00 | 8,995.00 | 76.3K |
| 10:30 | 9,000.00 | 9,015.00 | 8,995.00 | 8,995.00 | 131.2K |
| 10:35 | 8,995.00 | 9,010.00 | 8,985.00 | 8,985.00 | 72.4K |
| 10:40 | 8,980.00 | 9,000.00 | 8,970.00 | 8,995.00 | 134.5K |
| 10:45 | 8,995.00 | 9,010.00 | 8,985.00 | 9,000.00 | 95.2K |
| 10:50 | 9,000.00 | 9,005.00 | 8,985.00 | 8,985.00 | 79.2K |
| 10:55 | 8,990.00 | 9,020.00 | 8,990.00 | 9,015.00 | 227.5K |
| 11:00 | 9,015.00 | 9,030.00 | 9,015.00 | 9,030.00 | 210.3K |
| 11:05 | 9,030.00 | 9,035.00 | 9,020.00 | 9,025.00 | 242.2K |
| 11:10 | 9,025.00 | 9,030.00 | 9,010.00 | 9,010.00 | 98.8K |
| 11:15 | 9,010.00 | 9,025.00 | 9,005.00 | 9,025.00 | 43.6K |
| 11:20 | 9,020.00 | 9,030.00 | 9,015.00 | 9,015.00 | 64.0K |
| 11:25 | 9,010.00 | 9,025.00 | 9,010.00 | 9,025.00 | 35.8K |
| 11:30 | 9,025.00 | 9,035.00 | 9,020.00 | 9,035.00 | 64.4K |
| 11:35 | 9,040.00 | 9,055.00 | 9,035.00 | 9,045.00 | 347.3K |
| 11:40 | 9,040.00 | 9,065.00 | 9,040.00 | 9,060.00 | 211.6K |
| 11:45 | 9,060.00 | 9,060.00 | 9,045.00 | 9,050.00 | 40.0K |
| 11:50 | 9,050.00 | 9,055.00 | 9,040.00 | 9,040.00 | 39.1K |
| 11:55 | 9,040.00 | 9,055.00 | 9,040.00 | 9,050.00 | 41.0K |
| 12:00 | 9,050.00 | 9,055.00 | 9,050.00 | 9,050.00 | 27.1K |
| 12:05 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 70.3K |
| 12:10 | 9,045.00 | 9,055.00 | 9,035.00 | 9,050.00 | 113.4K |
| 12:15 | 9,050.00 | 9,050.00 | 9,040.00 | 9,045.00 | 48.2K |
| 12:20 | 9,045.00 | 9,060.00 | 9,045.00 | 9,045.00 | 156.9K |
| 12:25 | 9,045.00 | 9,050.00 | 9,035.00 | 9,035.00 | 76.3K |
| 12:30 | 9,035.00 | 9,050.00 | 9,030.00 | 9,047.00 | 181.2K |
| 12:35 | 9,045.00 | 9,050.00 | 9,035.00 | 9,035.00 | 106.4K |
| 12:40 | 9,035.00 | 9,047.00 | 9,030.00 | 9,030.00 | 88.8K |
| 12:45 | 9,035.00 | 9,035.00 | 9,020.00 | 9,030.00 | 55.4K |
| 12:50 | 9,030.00 | 9,045.00 | 9,025.00 | 9,040.00 | 112.9K |
| 12:55 | 9,035.00 | 9,040.00 | 9,020.00 | 9,025.00 | 106.5K |
| 13:00 | 9,020.00 | 9,025.00 | 9,005.00 | 9,025.00 | 127.3K |
| 13:05 | 9,025.00 | 9,025.00 | 9,010.00 | 9,020.00 | 71.4K |
| 13:10 | 9,020.00 | 9,045.00 | 9,020.00 | 9,040.00 | 167.3K |
| 13:15 | 9,040.00 | 9,060.00 | 9,040.00 | 9,050.00 | 278.3K |
| 13:20 | 9,050.00 | 9,065.00 | 9,050.00 | 9,050.00 | 198.1K |
| 13:25 | 9,050.00 | 9,060.00 | 9,040.00 | 9,055.00 | 75.6K |
| 13:30 | 9,055.00 | 9,055.00 | 9,035.00 | 9,035.00 | 44.9K |
| 13:35 | 9,035.00 | 9,040.00 | 9,025.00 | 9,025.00 | 73.6K |
| 13:40 | 9,025.00 | 9,030.00 | 9,010.00 | 9,025.00 | 134.9K |
| 13:45 | 9,020.00 | 9,025.00 | 9,015.00 | 9,020.00 | 23.4K |
| 13:50 | 9,020.00 | 9,040.00 | 9,020.00 | 9,025.00 | 71.7K |
| 13:55 | 9,020.00 | 9,030.00 | 9,020.00 | 9,025.00 | 50.6K |
| 14:00 | 9,025.00 | 9,025.00 | 9,010.00 | 9,015.00 | 98.3K |
| 14:05 | 9,015.00 | 9,020.00 | 9,010.00 | 9,015.00 | 37.4K |
| 14:10 | 9,020.00 | 9,025.00 | 9,010.00 | 9,015.00 | 70.5K |
| 14:15 | 9,017.00 | 9,017.00 | 8,980.00 | 8,985.00 | 175.4K |
| 14:20 | 8,980.00 | 8,995.00 | 8,980.00 | 8,990.00 | 152.4K |
| 14:25 | 8,985.00 | 8,985.00 | 8,945.00 | 8,950.00 | 325.1K |
| 14:30 | 8,950.00 | 8,970.00 | 8,950.00 | 8,955.00 | 128.6K |
| 14:35 | 8,955.00 | 8,960.00 | 8,940.00 | 8,950.00 | 95.3K |
| 14:40 | 8,950.00 | 8,975.00 | 8,950.00 | 8,960.00 | 129.2K |
| 14:45 | 8,960.00 | 8,965.00 | 8,950.00 | 8,950.00 | 70.4K |
| 14:50 | 8,945.00 | 8,955.00 | 8,945.00 | 8,955.00 | 66.5K |
| 14:55 | 8,955.00 | 8,965.00 | 8,950.00 | 8,955.00 | 111.4K |
| 15:00 | 8,955.00 | 8,955.00 | 8,940.00 | 8,950.00 | 125.9K |
| 15:05 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 110.0K |
| 15:10 | 8,940.00 | 8,945.00 | 8,930.00 | 8,930.00 | 134.5K |
| 15:15 | 8,935.00 | 8,960.00 | 8,930.00 | 8,955.00 | 215.7K |
| 15:25 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 278.0K |