9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,125.00 | 9,175.00 | 9,110.00 | 9,135.00 | 1,596.5K |
| 09:05 | 9,130.00 | 9,160.00 | 9,115.00 | 9,160.00 | 633.0K |
| 09:10 | 9,160.00 | 9,175.00 | 9,145.00 | 9,155.00 | 451.0K |
| 09:15 | 9,155.00 | 9,245.00 | 9,155.00 | 9,245.00 | 1,752.3K |
| 09:20 | 9,240.00 | 9,290.00 | 9,235.00 | 9,270.00 | 1,127.3K |
| 09:25 | 9,275.00 | 9,295.00 | 9,275.00 | 9,280.00 | 1,040.2K |
| 09:30 | 9,275.00 | 9,280.00 | 9,245.00 | 9,265.00 | 433.3K |
| 09:35 | 9,265.00 | 9,290.00 | 9,260.00 | 9,260.00 | 496.4K |
| 09:40 | 9,260.00 | 9,280.00 | 9,245.00 | 9,255.00 | 300.0K |
| 09:45 | 9,260.00 | 9,275.00 | 9,245.00 | 9,275.00 | 284.1K |
| 09:50 | 9,275.00 | 9,275.00 | 9,250.00 | 9,255.00 | 223.2K |
| 09:55 | 9,255.00 | 9,280.00 | 9,250.00 | 9,275.00 | 157.6K |
| 10:00 | 9,275.00 | 9,290.00 | 9,270.00 | 9,290.00 | 326.2K |
| 10:05 | 9,287.00 | 9,290.00 | 9,240.00 | 9,245.00 | 361.9K |
| 10:10 | 9,240.00 | 9,255.00 | 9,225.00 | 9,230.00 | 257.0K |
| 10:15 | 9,225.00 | 9,240.00 | 9,200.00 | 9,230.00 | 439.1K |
| 10:20 | 9,230.00 | 9,250.00 | 9,225.00 | 9,250.00 | 254.8K |
| 10:25 | 9,255.00 | 9,255.00 | 9,240.00 | 9,245.00 | 129.3K |
| 10:30 | 9,240.00 | 9,250.00 | 9,230.00 | 9,250.00 | 129.0K |
| 10:35 | 9,240.00 | 9,250.00 | 9,230.00 | 9,245.00 | 128.1K |
| 10:40 | 9,245.00 | 9,260.00 | 9,245.00 | 9,260.00 | 198.9K |
| 10:45 | 9,255.00 | 9,255.00 | 9,245.00 | 9,250.00 | 81.9K |
| 10:50 | 9,250.00 | 9,250.00 | 9,225.00 | 9,232.00 | 103.1K |
| 10:55 | 9,230.00 | 9,255.00 | 9,230.00 | 9,255.00 | 124.0K |
| 11:00 | 9,255.00 | 9,260.00 | 9,245.00 | 9,255.00 | 121.4K |
| 11:05 | 9,250.00 | 9,260.00 | 9,250.00 | 9,255.00 | 168.4K |
| 11:10 | 9,255.00 | 9,265.00 | 9,245.00 | 9,245.00 | 105.6K |
| 11:15 | 9,245.00 | 9,245.00 | 9,225.00 | 9,225.00 | 203.4K |
| 11:20 | 9,230.00 | 9,250.00 | 9,230.00 | 9,245.00 | 106.8K |
| 11:25 | 9,245.00 | 9,250.00 | 9,235.00 | 9,245.00 | 100.0K |
| 11:30 | 9,250.00 | 9,265.00 | 9,245.00 | 9,265.00 | 322.6K |
| 11:35 | 9,265.00 | 9,280.00 | 9,265.00 | 9,270.00 | 446.2K |
| 11:40 | 9,270.00 | 9,280.00 | 9,265.00 | 9,270.00 | 79.9K |
| 11:45 | 9,270.00 | 9,270.00 | 9,260.00 | 9,260.00 | 46.7K |
| 11:50 | 9,260.00 | 9,265.00 | 9,235.00 | 9,240.00 | 91.7K |
| 11:55 | 9,235.00 | 9,270.00 | 9,225.00 | 9,265.00 | 148.0K |
| 12:00 | 9,260.00 | 9,275.00 | 9,260.00 | 9,260.00 | 168.3K |
| 12:05 | 9,265.00 | 9,265.00 | 9,250.00 | 9,250.00 | 54.1K |
| 12:10 | 9,250.00 | 9,260.00 | 9,240.00 | 9,245.00 | 41.0K |
| 12:15 | 9,250.00 | 9,260.00 | 9,245.00 | 9,250.00 | 89.6K |
| 12:20 | 9,245.00 | 9,250.00 | 9,235.00 | 9,235.00 | 54.2K |
| 12:25 | 9,235.00 | 9,235.00 | 9,215.00 | 9,220.00 | 249.8K |
| 12:30 | 9,220.00 | 9,225.00 | 9,215.00 | 9,225.00 | 87.7K |
| 12:35 | 9,220.00 | 9,230.00 | 9,210.00 | 9,225.00 | 85.4K |
| 12:40 | 9,230.00 | 9,240.00 | 9,210.00 | 9,215.00 | 181.7K |
| 12:45 | 9,215.00 | 9,215.00 | 9,200.00 | 9,210.00 | 160.2K |
| 12:50 | 9,210.00 | 9,210.00 | 9,190.00 | 9,195.00 | 250.8K |
| 12:55 | 9,195.00 | 9,200.00 | 9,160.00 | 9,160.00 | 263.3K |
| 13:00 | 9,155.00 | 9,175.00 | 9,135.00 | 9,135.00 | 399.8K |
| 13:05 | 9,135.00 | 9,150.00 | 9,120.00 | 9,125.00 | 228.7K |
| 13:10 | 9,125.00 | 9,130.00 | 9,105.00 | 9,125.00 | 314.2K |
| 13:15 | 9,122.00 | 9,135.00 | 9,115.00 | 9,120.00 | 180.1K |
| 13:20 | 9,115.00 | 9,130.00 | 9,085.00 | 9,110.00 | 427.2K |
| 13:25 | 9,105.00 | 9,140.00 | 9,105.00 | 9,135.00 | 191.5K |
| 13:30 | 9,135.00 | 9,155.00 | 9,130.00 | 9,140.00 | 186.9K |
| 13:35 | 9,140.00 | 9,155.00 | 9,140.00 | 9,145.00 | 106.9K |
| 13:40 | 9,145.00 | 9,150.00 | 9,135.00 | 9,145.00 | 79.7K |
| 13:45 | 9,140.00 | 9,145.00 | 9,120.00 | 9,125.00 | 84.0K |
| 13:50 | 9,130.00 | 9,150.00 | 9,120.00 | 9,145.00 | 70.9K |
| 13:55 | 9,145.00 | 9,160.00 | 9,140.00 | 9,160.00 | 147.0K |
| 14:00 | 9,155.00 | 9,165.00 | 9,095.00 | 9,095.00 | 428.5K |
| 14:05 | 9,100.00 | 9,130.00 | 9,095.00 | 9,100.00 | 270.5K |
| 14:10 | 9,100.00 | 9,125.00 | 9,100.00 | 9,110.00 | 138.5K |
| 14:15 | 9,115.00 | 9,115.00 | 9,095.00 | 9,100.00 | 99.6K |
| 14:20 | 9,100.00 | 9,125.00 | 9,095.00 | 9,100.00 | 193.0K |
| 14:25 | 9,105.00 | 9,105.00 | 9,060.00 | 9,075.00 | 456.8K |
| 14:30 | 9,070.00 | 9,075.00 | 9,060.00 | 9,065.00 | 150.6K |
| 14:35 | 9,065.00 | 9,085.00 | 9,055.00 | 9,060.00 | 205.9K |
| 14:40 | 9,060.00 | 9,065.00 | 9,045.00 | 9,050.00 | 225.5K |
| 14:45 | 9,050.00 | 9,050.00 | 9,005.00 | 9,005.00 | 576.4K |
| 14:50 | 9,005.00 | 9,015.00 | 8,990.00 | 9,000.00 | 411.2K |
| 14:55 | 9,000.00 | 9,010.00 | 8,990.00 | 9,010.00 | 192.2K |
| 15:00 | 9,005.00 | 9,020.00 | 9,005.00 | 9,015.00 | 155.7K |
| 15:05 | 9,015.00 | 9,015.00 | 8,985.00 | 8,990.00 | 210.8K |
| 15:10 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 302.1K |
| 15:15 | 8,980.00 | 8,990.00 | 8,975.00 | 8,975.00 | 342.3K |
| 15:25 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 234.3K |