9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,205.00 | 9,220.00 | 9,130.00 | 9,135.00 | 2,295.1K |
| 09:05 | 9,122.00 | 9,130.00 | 9,075.00 | 9,090.00 | 1,013.2K |
| 09:10 | 9,080.00 | 9,140.00 | 9,080.00 | 9,140.00 | 713.9K |
| 09:15 | 9,135.00 | 9,140.00 | 9,090.00 | 9,105.00 | 441.4K |
| 09:20 | 9,100.00 | 9,105.00 | 9,070.00 | 9,090.00 | 342.9K |
| 09:25 | 9,090.00 | 9,130.00 | 9,065.00 | 9,120.00 | 474.0K |
| 09:30 | 9,125.00 | 9,135.00 | 9,080.00 | 9,105.00 | 422.9K |
| 09:35 | 9,100.00 | 9,120.00 | 9,090.00 | 9,120.00 | 258.3K |
| 09:40 | 9,110.00 | 9,115.00 | 9,085.00 | 9,090.00 | 148.4K |
| 09:45 | 9,085.00 | 9,090.00 | 9,030.00 | 9,030.00 | 765.3K |
| 09:50 | 9,030.00 | 9,035.00 | 9,010.00 | 9,015.00 | 745.0K |
| 09:55 | 9,015.00 | 9,025.00 | 9,015.00 | 9,020.00 | 130.5K |
| 10:00 | 9,020.00 | 9,040.00 | 9,015.00 | 9,035.00 | 150.6K |
| 10:05 | 9,035.00 | 9,035.00 | 9,017.00 | 9,020.00 | 128.7K |
| 10:10 | 9,020.00 | 9,030.00 | 9,000.00 | 9,020.00 | 430.7K |
| 10:15 | 9,015.00 | 9,055.00 | 9,010.00 | 9,050.00 | 312.3K |
| 10:20 | 9,050.00 | 9,050.00 | 9,030.00 | 9,045.00 | 111.8K |
| 10:25 | 9,050.00 | 9,085.00 | 9,050.00 | 9,075.00 | 232.0K |
| 10:30 | 9,080.00 | 9,090.00 | 9,060.00 | 9,075.00 | 263.6K |
| 10:35 | 9,080.00 | 9,090.00 | 9,060.00 | 9,085.00 | 189.7K |
| 10:40 | 9,085.00 | 9,095.00 | 9,080.00 | 9,095.00 | 199.4K |
| 10:45 | 9,090.00 | 9,100.00 | 9,080.00 | 9,090.00 | 276.5K |
| 10:50 | 9,095.00 | 9,100.00 | 9,090.00 | 9,095.00 | 154.7K |
| 10:55 | 9,095.00 | 9,140.00 | 9,095.00 | 9,135.00 | 470.9K |
| 11:00 | 9,135.00 | 9,135.00 | 9,120.00 | 9,125.00 | 170.5K |
| 11:05 | 9,125.00 | 9,135.00 | 9,120.00 | 9,135.00 | 202.4K |
| 11:10 | 9,140.00 | 9,140.00 | 9,125.00 | 9,135.00 | 161.8K |
| 11:15 | 9,135.00 | 9,135.00 | 9,115.00 | 9,120.00 | 107.5K |
| 11:20 | 9,115.00 | 9,125.00 | 9,105.00 | 9,110.00 | 141.0K |
| 11:25 | 9,105.00 | 9,125.00 | 9,095.00 | 9,125.00 | 110.2K |
| 11:30 | 9,120.00 | 9,135.00 | 9,120.00 | 9,125.00 | 100.2K |
| 11:35 | 9,130.00 | 9,135.00 | 9,115.00 | 9,130.00 | 80.5K |
| 11:40 | 9,125.00 | 9,135.00 | 9,120.00 | 9,125.00 | 77.2K |
| 11:45 | 9,125.00 | 9,135.00 | 9,115.00 | 9,130.00 | 48.2K |
| 11:50 | 9,130.00 | 9,135.00 | 9,120.00 | 9,125.00 | 20.3K |
| 11:55 | 9,125.00 | 9,130.00 | 9,120.00 | 9,120.00 | 23.8K |
| 12:00 | 9,120.00 | 9,135.00 | 9,110.00 | 9,115.00 | 181.9K |
| 12:05 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 23.6K |
| 12:10 | 9,115.00 | 9,130.00 | 9,115.00 | 9,125.00 | 68.6K |
| 12:15 | 9,125.00 | 9,135.00 | 9,125.00 | 9,135.00 | 78.1K |
| 12:20 | 9,130.00 | 9,150.00 | 9,130.00 | 9,150.00 | 255.0K |
| 12:25 | 9,145.00 | 9,150.00 | 9,120.00 | 9,125.00 | 113.5K |
| 12:30 | 9,125.00 | 9,135.00 | 9,120.00 | 9,135.00 | 72.3K |
| 12:35 | 9,135.00 | 9,135.00 | 9,120.00 | 9,125.00 | 83.3K |
| 12:40 | 9,125.00 | 9,130.00 | 9,115.00 | 9,125.00 | 329.3K |
| 12:45 | 9,130.00 | 9,135.00 | 9,120.00 | 9,130.00 | 117.4K |
| 12:50 | 9,130.00 | 9,135.00 | 9,125.00 | 9,125.00 | 137.0K |
| 12:55 | 9,125.00 | 9,140.00 | 9,125.00 | 9,140.00 | 59.8K |
| 13:00 | 9,135.00 | 9,155.00 | 9,130.00 | 9,130.00 | 238.1K |
| 13:05 | 9,135.00 | 9,145.00 | 9,125.00 | 9,130.00 | 83.9K |
| 13:10 | 9,125.00 | 9,150.00 | 9,125.00 | 9,145.00 | 87.4K |
| 13:15 | 9,150.00 | 9,160.00 | 9,145.00 | 9,155.00 | 254.2K |
| 13:20 | 9,155.00 | 9,160.00 | 9,150.00 | 9,155.00 | 123.7K |
| 13:25 | 9,155.00 | 9,175.00 | 9,150.00 | 9,165.00 | 355.6K |
| 13:30 | 9,165.00 | 9,185.00 | 9,165.00 | 9,185.00 | 257.0K |
| 13:35 | 9,185.00 | 9,190.00 | 9,180.00 | 9,185.00 | 251.7K |
| 13:40 | 9,180.00 | 9,190.00 | 9,170.00 | 9,175.00 | 158.1K |
| 13:45 | 9,175.00 | 9,195.00 | 9,170.00 | 9,190.00 | 181.0K |
| 13:50 | 9,190.00 | 9,200.00 | 9,185.00 | 9,190.00 | 243.0K |
| 13:55 | 9,190.00 | 9,190.00 | 9,180.00 | 9,180.00 | 81.8K |
| 14:00 | 9,180.00 | 9,200.00 | 9,180.00 | 9,200.00 | 343.0K |
| 14:05 | 9,205.00 | 9,215.00 | 9,205.00 | 9,210.00 | 393.4K |
| 14:10 | 9,205.00 | 9,220.00 | 9,205.00 | 9,220.00 | 339.2K |
| 14:15 | 9,220.00 | 9,235.00 | 9,215.00 | 9,220.00 | 360.7K |
| 14:20 | 9,215.00 | 9,220.00 | 9,200.00 | 9,210.00 | 258.8K |
| 14:25 | 9,215.00 | 9,220.00 | 9,205.00 | 9,205.00 | 150.7K |
| 14:30 | 9,205.00 | 9,215.00 | 9,200.00 | 9,215.00 | 249.1K |
| 14:35 | 9,215.00 | 9,220.00 | 9,210.00 | 9,215.00 | 114.3K |
| 14:40 | 9,215.00 | 9,220.00 | 9,210.00 | 9,210.00 | 94.1K |
| 14:45 | 9,215.00 | 9,220.00 | 9,210.00 | 9,215.00 | 81.1K |
| 14:50 | 9,215.00 | 9,230.00 | 9,215.00 | 9,230.00 | 184.0K |
| 14:55 | 9,220.00 | 9,230.00 | 9,220.00 | 9,225.00 | 83.9K |
| 15:00 | 9,225.00 | 9,230.00 | 9,215.00 | 9,230.00 | 248.5K |
| 15:05 | 9,230.00 | 9,245.00 | 9,230.00 | 9,235.00 | 309.7K |
| 15:10 | 9,235.00 | 9,240.00 | 9,230.00 | 9,235.00 | 138.6K |
| 15:15 | 9,235.00 | 9,250.00 | 9,235.00 | 9,240.00 | 433.5K |
| 15:25 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 992.6K |