9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,295.00 | 9,300.00 | 9,195.00 | 9,215.00 | 1,554.4K |
| 09:05 | 9,205.00 | 9,300.00 | 9,195.00 | 9,300.00 | 1,107.0K |
| 09:10 | 9,295.00 | 9,305.00 | 9,270.00 | 9,290.00 | 928.9K |
| 09:15 | 9,290.00 | 9,335.00 | 9,280.00 | 9,330.00 | 744.8K |
| 09:20 | 9,330.00 | 9,335.00 | 9,305.00 | 9,315.00 | 425.3K |
| 09:25 | 9,315.00 | 9,325.00 | 9,295.00 | 9,300.00 | 476.8K |
| 09:30 | 9,300.00 | 9,320.00 | 9,290.00 | 9,310.00 | 327.3K |
| 09:35 | 9,305.00 | 9,310.00 | 9,280.00 | 9,295.00 | 242.8K |
| 09:40 | 9,295.00 | 9,295.00 | 9,220.00 | 9,235.00 | 471.9K |
| 09:45 | 9,230.00 | 9,250.00 | 9,215.00 | 9,245.00 | 332.4K |
| 09:50 | 9,245.00 | 9,250.00 | 9,225.00 | 9,235.00 | 172.6K |
| 09:55 | 9,235.00 | 9,245.00 | 9,220.00 | 9,240.00 | 189.0K |
| 10:00 | 9,245.00 | 9,245.00 | 9,220.00 | 9,237.00 | 172.1K |
| 10:05 | 9,237.00 | 9,240.00 | 9,195.00 | 9,205.00 | 435.5K |
| 10:10 | 9,195.00 | 9,240.00 | 9,195.00 | 9,235.00 | 130.3K |
| 10:15 | 9,235.00 | 9,240.00 | 9,215.00 | 9,225.00 | 138.7K |
| 10:20 | 9,225.00 | 9,245.00 | 9,225.00 | 9,240.00 | 124.1K |
| 10:25 | 9,240.00 | 9,265.00 | 9,235.00 | 9,260.00 | 132.4K |
| 10:30 | 9,260.00 | 9,275.00 | 9,255.00 | 9,270.00 | 195.5K |
| 10:35 | 9,270.00 | 9,275.00 | 9,250.00 | 9,265.00 | 69.5K |
| 10:40 | 9,265.00 | 9,275.00 | 9,260.00 | 9,270.00 | 98.5K |
| 10:45 | 9,270.00 | 9,290.00 | 9,270.00 | 9,280.00 | 249.3K |
| 10:50 | 9,280.00 | 9,300.00 | 9,280.00 | 9,300.00 | 226.7K |
| 10:55 | 9,300.00 | 9,300.00 | 9,285.00 | 9,295.00 | 157.0K |
| 11:00 | 9,295.00 | 9,305.00 | 9,290.00 | 9,295.00 | 210.0K |
| 11:05 | 9,295.00 | 9,305.00 | 9,295.00 | 9,305.00 | 104.3K |
| 11:10 | 9,300.00 | 9,315.00 | 9,290.00 | 9,290.00 | 232.7K |
| 11:15 | 9,290.00 | 9,295.00 | 9,275.00 | 9,275.00 | 147.2K |
| 11:20 | 9,275.00 | 9,275.00 | 9,255.00 | 9,255.00 | 133.1K |
| 11:25 | 9,255.00 | 9,275.00 | 9,250.00 | 9,270.00 | 130.5K |
| 11:30 | 9,265.00 | 9,265.00 | 9,240.00 | 9,265.00 | 275.8K |
| 11:35 | 9,270.00 | 9,270.00 | 9,250.00 | 9,255.00 | 56.6K |
| 11:40 | 9,255.00 | 9,260.00 | 9,245.00 | 9,255.00 | 35.5K |
| 11:45 | 9,255.00 | 9,260.00 | 9,245.00 | 9,245.00 | 81.7K |
| 11:50 | 9,245.00 | 9,255.00 | 9,240.00 | 9,250.00 | 61.2K |
| 11:55 | 9,250.00 | 9,255.00 | 9,245.00 | 9,250.00 | 48.3K |
| 12:00 | 9,250.00 | 9,252.00 | 9,240.00 | 9,250.00 | 61.2K |
| 12:05 | 9,245.00 | 9,250.00 | 9,240.00 | 9,245.00 | 26.2K |
| 12:10 | 9,240.00 | 9,245.00 | 9,230.00 | 9,235.00 | 67.0K |
| 12:15 | 9,230.00 | 9,245.00 | 9,225.00 | 9,245.00 | 57.0K |
| 12:20 | 9,240.00 | 9,255.00 | 9,235.00 | 9,245.00 | 83.7K |
| 12:25 | 9,250.00 | 9,260.00 | 9,245.00 | 9,245.00 | 102.2K |
| 12:30 | 9,245.00 | 9,245.00 | 9,230.00 | 9,240.00 | 66.2K |
| 12:35 | 9,240.00 | 9,245.00 | 9,235.00 | 9,240.00 | 38.1K |
| 12:40 | 9,240.00 | 9,240.00 | 9,210.00 | 9,215.00 | 181.2K |
| 12:45 | 9,215.00 | 9,230.00 | 9,210.00 | 9,230.00 | 131.9K |
| 12:50 | 9,230.00 | 9,245.00 | 9,230.00 | 9,240.00 | 60.4K |
| 12:55 | 9,240.00 | 9,245.00 | 9,235.00 | 9,245.00 | 99.4K |
| 13:00 | 9,245.00 | 9,270.00 | 9,245.00 | 9,270.00 | 212.1K |
| 13:05 | 9,265.00 | 9,275.00 | 9,260.00 | 9,265.00 | 208.3K |
| 13:10 | 9,265.00 | 9,275.00 | 9,260.00 | 9,265.00 | 65.3K |
| 13:15 | 9,260.00 | 9,265.00 | 9,255.00 | 9,255.00 | 71.0K |
| 13:20 | 9,260.00 | 9,270.00 | 9,260.00 | 9,265.00 | 56.6K |
| 13:25 | 9,270.00 | 9,270.00 | 9,255.00 | 9,260.00 | 40.2K |
| 13:30 | 9,255.00 | 9,275.00 | 9,255.00 | 9,275.00 | 59.7K |
| 13:35 | 9,275.00 | 9,290.00 | 9,275.00 | 9,285.00 | 185.8K |
| 13:40 | 9,285.00 | 9,290.00 | 9,270.00 | 9,285.00 | 61.5K |
| 13:45 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 70.1K |
| 13:50 | 9,290.00 | 9,300.00 | 9,290.00 | 9,300.00 | 134.1K |
| 13:55 | 9,300.00 | 9,305.00 | 9,290.00 | 9,290.00 | 162.7K |
| 14:00 | 9,290.00 | 9,300.00 | 9,285.00 | 9,300.00 | 90.7K |
| 14:05 | 9,300.00 | 9,310.00 | 9,295.00 | 9,295.00 | 126.4K |
| 14:10 | 9,295.00 | 9,310.00 | 9,290.00 | 9,310.00 | 113.7K |
| 14:15 | 9,305.00 | 9,310.00 | 9,300.00 | 9,310.00 | 108.8K |
| 14:20 | 9,310.00 | 9,315.00 | 9,295.00 | 9,300.00 | 147.2K |
| 14:25 | 9,300.00 | 9,310.00 | 9,295.00 | 9,305.00 | 110.8K |
| 14:30 | 9,305.00 | 9,315.00 | 9,300.00 | 9,310.00 | 149.4K |
| 14:35 | 9,315.00 | 9,315.00 | 9,310.00 | 9,310.00 | 143.5K |
| 14:40 | 9,310.00 | 9,315.00 | 9,305.00 | 9,305.00 | 50.3K |
| 14:45 | 9,305.00 | 9,320.00 | 9,305.00 | 9,320.00 | 264.9K |
| 14:50 | 9,325.00 | 9,325.00 | 9,315.00 | 9,315.00 | 66.2K |
| 14:55 | 9,315.00 | 9,330.00 | 9,315.00 | 9,325.00 | 284.9K |
| 15:00 | 9,325.00 | 9,325.00 | 9,315.00 | 9,320.00 | 173.9K |
| 15:05 | 9,320.00 | 9,325.00 | 9,320.00 | 9,320.00 | 43.8K |
| 15:10 | 9,320.00 | 9,325.00 | 9,310.00 | 9,315.00 | 163.4K |
| 15:15 | 9,315.00 | 9,322.00 | 9,310.00 | 9,322.00 | 249.5K |
| 15:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 333.2K |