9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,925.00 | 8,935.00 | 8,875.00 | 8,920.00 | 1,290.9K |
| 09:05 | 8,915.00 | 8,930.00 | 8,830.00 | 8,835.00 | 706.6K |
| 09:10 | 8,835.00 | 8,870.00 | 8,825.00 | 8,835.00 | 575.0K |
| 09:15 | 8,830.00 | 8,830.00 | 8,775.00 | 8,775.00 | 545.9K |
| 09:20 | 8,775.00 | 8,780.00 | 8,710.00 | 8,720.00 | 768.7K |
| 09:25 | 8,725.00 | 8,725.00 | 8,650.00 | 8,670.00 | 969.1K |
| 09:30 | 8,670.00 | 8,710.00 | 8,665.00 | 8,695.00 | 547.0K |
| 09:35 | 8,690.00 | 8,705.00 | 8,675.00 | 8,700.00 | 455.5K |
| 09:40 | 8,700.00 | 8,720.00 | 8,685.00 | 8,720.00 | 334.9K |
| 09:45 | 8,715.00 | 8,820.00 | 8,715.00 | 8,805.00 | 1,015.9K |
| 09:50 | 8,810.00 | 8,840.00 | 8,800.00 | 8,820.00 | 556.0K |
| 09:55 | 8,825.00 | 8,850.00 | 8,815.00 | 8,845.00 | 365.2K |
| 10:00 | 8,840.00 | 8,875.00 | 8,820.00 | 8,865.00 | 338.6K |
| 10:05 | 8,850.00 | 8,855.00 | 8,825.00 | 8,845.00 | 238.4K |
| 10:10 | 8,835.00 | 8,850.00 | 8,790.00 | 8,795.00 | 336.7K |
| 10:15 | 8,795.00 | 8,815.00 | 8,780.00 | 8,780.00 | 173.8K |
| 10:20 | 8,785.00 | 8,805.00 | 8,780.00 | 8,785.00 | 162.7K |
| 10:25 | 8,785.00 | 8,785.00 | 8,720.00 | 8,725.00 | 404.2K |
| 10:30 | 8,725.00 | 8,745.00 | 8,690.00 | 8,690.00 | 496.5K |
| 10:35 | 8,690.00 | 8,730.00 | 8,680.00 | 8,730.00 | 365.2K |
| 10:40 | 8,725.00 | 8,740.00 | 8,690.00 | 8,695.00 | 310.8K |
| 10:45 | 8,690.00 | 8,705.00 | 8,685.00 | 8,690.00 | 167.3K |
| 10:50 | 8,685.00 | 8,715.00 | 8,680.00 | 8,685.00 | 268.8K |
| 10:55 | 8,685.00 | 8,695.00 | 8,665.00 | 8,670.00 | 325.9K |
| 11:00 | 8,660.00 | 8,675.00 | 8,660.00 | 8,665.00 | 297.9K |
| 11:05 | 8,660.00 | 8,670.00 | 8,630.00 | 8,660.00 | 822.5K |
| 11:10 | 8,655.00 | 8,710.00 | 8,655.00 | 8,690.00 | 429.3K |
| 11:15 | 8,690.00 | 8,705.00 | 8,675.00 | 8,685.00 | 92.9K |
| 11:20 | 8,685.00 | 8,690.00 | 8,660.00 | 8,670.00 | 90.8K |
| 11:25 | 8,670.00 | 8,670.00 | 8,650.00 | 8,670.00 | 197.3K |
| 11:30 | 8,670.00 | 8,680.00 | 8,660.00 | 8,660.00 | 100.5K |
| 11:35 | 8,660.00 | 8,695.00 | 8,660.00 | 8,695.00 | 186.6K |
| 11:40 | 8,690.00 | 8,700.00 | 8,685.00 | 8,695.00 | 102.6K |
| 11:45 | 8,690.00 | 8,700.00 | 8,660.00 | 8,660.00 | 108.8K |
| 11:50 | 8,660.00 | 8,675.00 | 8,660.00 | 8,665.00 | 67.4K |
| 11:55 | 8,665.00 | 8,670.00 | 8,665.00 | 8,665.00 | 44.9K |
| 12:00 | 8,665.00 | 8,680.00 | 8,665.00 | 8,680.00 | 69.4K |
| 12:05 | 8,680.00 | 8,700.00 | 8,680.00 | 8,700.00 | 96.2K |
| 12:10 | 8,695.00 | 8,725.00 | 8,690.00 | 8,715.00 | 208.4K |
| 12:15 | 8,715.00 | 8,715.00 | 8,700.00 | 8,710.00 | 138.2K |
| 12:20 | 8,705.00 | 8,730.00 | 8,705.00 | 8,730.00 | 172.7K |
| 12:25 | 8,725.00 | 8,755.00 | 8,725.00 | 8,750.00 | 283.8K |
| 12:30 | 8,745.00 | 8,750.00 | 8,715.00 | 8,720.00 | 125.5K |
| 12:35 | 8,720.00 | 8,725.00 | 8,700.00 | 8,710.00 | 123.7K |
| 12:40 | 8,710.00 | 8,730.00 | 8,705.00 | 8,730.00 | 117.4K |
| 12:45 | 8,725.00 | 8,735.00 | 8,725.00 | 8,730.00 | 167.6K |
| 12:50 | 8,730.00 | 8,755.00 | 8,725.00 | 8,750.00 | 173.2K |
| 12:55 | 8,755.00 | 8,760.00 | 8,730.00 | 8,735.00 | 195.0K |
| 13:00 | 8,740.00 | 8,740.00 | 8,715.00 | 8,715.00 | 119.8K |
| 13:05 | 8,715.00 | 8,725.00 | 8,700.00 | 8,725.00 | 185.0K |
| 13:10 | 8,720.00 | 8,735.00 | 8,720.00 | 8,730.00 | 161.5K |
| 13:15 | 8,730.00 | 8,730.00 | 8,700.00 | 8,725.00 | 144.3K |
| 13:20 | 8,727.00 | 8,745.00 | 8,720.00 | 8,740.00 | 117.2K |
| 13:25 | 8,735.00 | 8,755.00 | 8,735.00 | 8,745.00 | 92.3K |
| 13:30 | 8,750.00 | 8,760.00 | 8,740.00 | 8,750.00 | 252.5K |
| 13:35 | 8,750.00 | 8,760.00 | 8,730.00 | 8,730.00 | 123.8K |
| 13:40 | 8,727.00 | 8,730.00 | 8,710.00 | 8,710.00 | 121.0K |
| 13:45 | 8,710.00 | 8,735.00 | 8,710.00 | 8,715.00 | 123.5K |
| 13:50 | 8,710.00 | 8,720.00 | 8,705.00 | 8,710.00 | 142.9K |
| 13:55 | 8,707.00 | 8,720.00 | 8,695.00 | 8,700.00 | 228.8K |
| 14:00 | 8,702.00 | 8,720.00 | 8,695.00 | 8,695.00 | 114.2K |
| 14:05 | 8,700.00 | 8,700.00 | 8,665.00 | 8,665.00 | 250.4K |
| 14:10 | 8,665.00 | 8,675.00 | 8,660.00 | 8,670.00 | 247.2K |
| 14:15 | 8,670.00 | 8,685.00 | 8,665.00 | 8,680.00 | 143.2K |
| 14:20 | 8,675.00 | 8,680.00 | 8,650.00 | 8,660.00 | 254.6K |
| 14:25 | 8,660.00 | 8,675.00 | 8,655.00 | 8,655.00 | 204.9K |
| 14:30 | 8,650.00 | 8,670.00 | 8,650.00 | 8,662.00 | 166.4K |
| 14:35 | 8,662.00 | 8,670.00 | 8,650.00 | 8,660.00 | 128.3K |
| 14:40 | 8,660.00 | 8,665.00 | 8,650.00 | 8,650.00 | 157.1K |
| 14:45 | 8,655.00 | 8,655.00 | 8,620.00 | 8,635.00 | 754.6K |
| 14:50 | 8,635.00 | 8,645.00 | 8,610.00 | 8,610.00 | 418.5K |
| 14:55 | 8,610.00 | 8,615.00 | 8,600.00 | 8,605.00 | 458.0K |
| 15:00 | 8,605.00 | 8,645.00 | 8,605.00 | 8,640.00 | 331.8K |
| 15:05 | 8,645.00 | 8,645.00 | 8,615.00 | 8,625.00 | 273.0K |
| 15:10 | 8,620.00 | 8,630.00 | 8,610.00 | 8,615.00 | 412.3K |
| 15:15 | 8,615.00 | 8,635.00 | 8,615.00 | 8,625.00 | 341.5K |
| 15:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 324.5K |