32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,915.00 | 24,915.00 | 24,605.00 | 24,650.00 | 2,602.9K |
| 09:05 | 24,630.00 | 24,680.00 | 24,580.00 | 24,580.00 | 2,040.2K |
| 09:10 | 24,580.00 | 24,630.00 | 24,475.00 | 24,535.00 | 2,598.2K |
| 09:15 | 24,520.00 | 24,780.00 | 24,520.00 | 24,730.00 | 1,492.4K |
| 09:20 | 24,715.00 | 24,855.00 | 24,715.00 | 24,815.00 | 1,436.0K |
| 09:25 | 24,810.00 | 24,865.00 | 24,790.00 | 24,830.00 | 1,485.1K |
| 09:30 | 24,835.00 | 24,865.00 | 24,725.00 | 24,770.00 | 478.2K |
| 09:35 | 24,775.00 | 24,870.00 | 24,775.00 | 24,850.00 | 441.2K |
| 09:40 | 24,855.00 | 24,910.00 | 24,805.00 | 24,870.00 | 590.3K |
| 09:45 | 24,865.00 | 24,930.00 | 24,840.00 | 24,895.00 | 545.8K |
| 09:50 | 24,885.00 | 24,965.00 | 24,875.00 | 24,935.00 | 436.4K |
| 09:55 | 24,935.00 | 25,005.00 | 24,935.00 | 25,005.00 | 476.0K |
| 10:00 | 25,020.00 | 25,020.00 | 24,975.00 | 25,000.00 | 309.9K |
| 10:05 | 25,000.00 | 25,070.00 | 24,975.00 | 25,070.00 | 296.2K |
| 10:10 | 25,070.00 | 25,145.00 | 25,050.00 | 25,140.00 | 638.3K |
| 10:15 | 25,140.00 | 25,145.00 | 25,090.00 | 25,095.00 | 450.9K |
| 10:20 | 25,090.00 | 25,105.00 | 25,050.00 | 25,090.00 | 256.8K |
| 10:25 | 25,095.00 | 25,105.00 | 25,065.00 | 25,075.00 | 147.6K |
| 10:30 | 25,075.00 | 25,125.00 | 25,045.00 | 25,085.00 | 469.9K |
| 10:35 | 25,085.00 | 25,195.00 | 25,075.00 | 25,190.00 | 567.4K |
| 10:40 | 25,180.00 | 25,300.00 | 25,175.00 | 25,260.00 | 837.5K |
| 10:45 | 25,260.00 | 25,270.00 | 25,195.00 | 25,200.00 | 460.7K |
| 10:50 | 25,205.00 | 25,245.00 | 25,200.00 | 25,235.00 | 174.4K |
| 10:55 | 25,225.00 | 25,230.00 | 25,155.00 | 25,180.00 | 263.2K |
| 11:00 | 25,180.00 | 25,200.00 | 25,135.00 | 25,175.00 | 257.8K |
| 11:05 | 25,175.00 | 25,180.00 | 25,130.00 | 25,165.00 | 161.8K |
| 11:10 | 25,170.00 | 25,240.00 | 25,165.00 | 25,215.00 | 339.0K |
| 11:15 | 25,210.00 | 25,235.00 | 25,200.00 | 25,230.00 | 139.6K |
| 11:20 | 25,240.00 | 25,270.00 | 25,225.00 | 25,265.00 | 324.9K |
| 11:25 | 25,265.00 | 25,265.00 | 25,240.00 | 25,265.00 | 214.1K |
| 11:30 | 25,270.00 | 25,420.00 | 25,250.00 | 25,270.00 | 1,383.8K |
| 11:35 | 25,270.00 | 25,340.00 | 25,270.00 | 25,325.00 | 163.4K |
| 11:40 | 25,325.00 | 25,370.00 | 25,325.00 | 25,370.00 | 205.9K |
| 11:45 | 25,365.00 | 25,425.00 | 25,360.00 | 25,410.00 | 517.6K |
| 11:50 | 25,410.00 | 25,475.00 | 25,400.00 | 25,470.00 | 458.8K |
| 11:55 | 25,475.00 | 25,500.00 | 25,445.00 | 25,490.00 | 443.3K |
| 12:00 | 25,490.00 | 25,550.00 | 25,490.00 | 25,525.00 | 405.1K |
| 12:05 | 25,525.00 | 25,525.00 | 25,475.00 | 25,485.00 | 178.0K |
| 12:10 | 25,485.00 | 25,490.00 | 25,460.00 | 25,485.00 | 156.5K |
| 12:15 | 25,485.00 | 25,495.00 | 25,465.00 | 25,470.00 | 97.6K |
| 12:20 | 25,465.00 | 25,470.00 | 25,442.00 | 25,455.00 | 119.8K |
| 12:25 | 25,465.00 | 25,470.00 | 25,440.00 | 25,455.00 | 134.6K |
| 12:30 | 25,460.00 | 25,465.00 | 25,435.00 | 25,445.00 | 84.8K |
| 12:35 | 25,445.00 | 25,470.00 | 25,425.00 | 25,445.00 | 117.9K |
| 12:40 | 25,440.00 | 25,445.00 | 25,405.00 | 25,430.00 | 130.2K |
| 12:45 | 25,435.00 | 25,460.00 | 25,405.00 | 25,405.00 | 114.7K |
| 12:50 | 25,405.00 | 25,440.00 | 25,380.00 | 25,400.00 | 107.1K |
| 12:55 | 25,400.00 | 25,450.00 | 25,390.00 | 25,440.00 | 97.0K |
| 13:00 | 25,430.00 | 25,465.00 | 25,425.00 | 25,440.00 | 135.6K |
| 13:05 | 25,440.00 | 25,485.00 | 25,440.00 | 25,475.00 | 164.3K |
| 13:10 | 25,475.00 | 25,500.00 | 25,450.00 | 25,465.00 | 183.2K |
| 13:15 | 25,465.00 | 25,495.00 | 25,465.00 | 25,475.00 | 171.8K |
| 13:20 | 25,465.00 | 25,475.00 | 25,415.00 | 25,425.00 | 138.5K |
| 13:25 | 25,430.00 | 25,445.00 | 25,405.00 | 25,430.00 | 146.2K |
| 13:30 | 25,430.00 | 25,485.00 | 25,430.00 | 25,460.00 | 168.5K |
| 13:35 | 25,460.00 | 25,470.00 | 25,420.00 | 25,440.00 | 132.8K |
| 13:40 | 25,435.00 | 25,450.00 | 25,380.00 | 25,395.00 | 128.7K |
| 13:45 | 25,400.00 | 25,402.00 | 25,330.00 | 25,340.00 | 252.8K |
| 13:50 | 25,340.00 | 25,385.00 | 25,325.00 | 25,360.00 | 161.3K |
| 13:55 | 25,365.00 | 25,365.00 | 25,295.00 | 25,340.00 | 321.5K |
| 14:00 | 25,330.00 | 25,370.00 | 25,305.00 | 25,355.00 | 173.5K |
| 14:05 | 25,355.00 | 25,395.00 | 25,355.00 | 25,385.00 | 171.6K |
| 14:10 | 25,390.00 | 25,445.00 | 25,375.00 | 25,440.00 | 339.0K |
| 14:15 | 25,440.00 | 25,445.00 | 25,405.00 | 25,405.00 | 157.9K |
| 14:20 | 25,400.00 | 25,445.00 | 25,400.00 | 25,420.00 | 152.2K |
| 14:25 | 25,420.00 | 25,430.00 | 25,390.00 | 25,415.00 | 107.8K |
| 14:30 | 25,410.00 | 25,440.00 | 25,400.00 | 25,440.00 | 139.4K |
| 14:35 | 25,437.00 | 25,460.00 | 25,420.00 | 25,455.00 | 213.7K |
| 14:40 | 25,450.00 | 25,465.00 | 25,440.00 | 25,450.00 | 163.3K |
| 14:45 | 25,455.00 | 25,500.00 | 25,440.00 | 25,495.00 | 294.3K |
| 14:50 | 25,495.00 | 25,500.00 | 25,450.00 | 25,455.00 | 175.5K |
| 14:55 | 25,450.00 | 25,480.00 | 25,435.00 | 25,450.00 | 185.7K |
| 15:00 | 25,450.00 | 25,455.00 | 25,425.00 | 25,450.00 | 160.3K |
| 15:05 | 25,445.00 | 25,445.00 | 25,420.00 | 25,440.00 | 138.1K |
| 15:10 | 25,435.00 | 25,445.00 | 25,420.00 | 25,440.00 | 113.6K |
| 15:15 | 25,440.00 | 25,450.00 | 25,425.00 | 25,450.00 | 339.8K |
| 15:25 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 402.9K |