32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,105.00 | 25,225.00 | 25,025.00 | 25,035.00 | 2,154.5K |
| 09:05 | 25,030.00 | 25,030.00 | 24,810.00 | 24,850.00 | 1,276.4K |
| 09:10 | 24,850.00 | 24,865.00 | 24,800.00 | 24,850.00 | 975.1K |
| 09:15 | 24,870.00 | 24,910.00 | 24,845.00 | 24,875.00 | 561.9K |
| 09:20 | 24,880.00 | 24,920.00 | 24,815.00 | 24,880.00 | 566.2K |
| 09:25 | 24,880.00 | 24,980.00 | 24,870.00 | 24,935.00 | 741.7K |
| 09:30 | 24,945.00 | 25,040.00 | 24,940.00 | 25,010.00 | 718.6K |
| 09:35 | 25,005.00 | 25,070.00 | 24,995.00 | 25,067.00 | 612.7K |
| 09:40 | 25,065.00 | 25,110.00 | 25,045.00 | 25,100.00 | 580.4K |
| 09:45 | 25,095.00 | 25,110.00 | 25,060.00 | 25,060.00 | 292.0K |
| 09:50 | 25,050.00 | 25,100.00 | 25,025.00 | 25,055.00 | 262.1K |
| 09:55 | 25,055.00 | 25,080.00 | 25,030.00 | 25,050.00 | 171.9K |
| 10:00 | 25,050.00 | 25,150.00 | 25,050.00 | 25,150.00 | 525.4K |
| 10:05 | 25,170.00 | 25,190.00 | 25,120.00 | 25,155.00 | 532.2K |
| 10:10 | 25,160.00 | 25,180.00 | 25,120.00 | 25,125.00 | 267.1K |
| 10:15 | 25,130.00 | 25,135.00 | 25,090.00 | 25,090.00 | 143.3K |
| 10:20 | 25,095.00 | 25,125.00 | 25,080.00 | 25,115.00 | 146.0K |
| 10:25 | 25,110.00 | 25,170.00 | 25,105.00 | 25,165.00 | 189.4K |
| 10:30 | 25,165.00 | 25,210.00 | 25,165.00 | 25,165.00 | 428.5K |
| 10:35 | 25,170.00 | 25,190.00 | 25,155.00 | 25,190.00 | 116.9K |
| 10:40 | 25,190.00 | 25,200.00 | 25,155.00 | 25,160.00 | 196.6K |
| 10:45 | 25,160.00 | 25,165.00 | 25,130.00 | 25,135.00 | 190.2K |
| 10:50 | 25,140.00 | 25,160.00 | 25,135.00 | 25,140.00 | 77.6K |
| 10:55 | 25,140.00 | 25,140.00 | 25,052.00 | 25,052.00 | 276.9K |
| 11:00 | 25,045.00 | 25,055.00 | 24,995.00 | 25,005.00 | 313.8K |
| 11:05 | 25,005.00 | 25,040.00 | 25,005.00 | 25,010.00 | 143.3K |
| 11:10 | 25,015.00 | 25,035.00 | 24,985.00 | 25,030.00 | 219.6K |
| 11:15 | 25,030.00 | 25,045.00 | 25,015.00 | 25,040.00 | 139.7K |
| 11:20 | 25,040.00 | 25,045.00 | 25,030.00 | 25,040.00 | 85.7K |
| 11:25 | 25,035.00 | 25,045.00 | 25,015.00 | 25,025.00 | 64.5K |
| 11:30 | 25,020.00 | 25,070.00 | 25,020.00 | 25,060.00 | 88.3K |
| 11:35 | 25,060.00 | 25,085.00 | 25,055.00 | 25,070.00 | 105.3K |
| 11:40 | 25,075.00 | 25,075.00 | 25,035.00 | 25,035.00 | 51.8K |
| 11:45 | 25,035.00 | 25,035.00 | 24,985.00 | 24,995.00 | 144.8K |
| 11:50 | 25,010.00 | 25,015.00 | 24,990.00 | 25,000.00 | 58.8K |
| 11:55 | 25,000.00 | 25,030.00 | 24,980.00 | 25,025.00 | 157.2K |
| 12:00 | 25,035.00 | 25,065.00 | 25,035.00 | 25,055.00 | 195.2K |
| 12:05 | 25,055.00 | 25,060.00 | 25,045.00 | 25,050.00 | 68.9K |
| 12:10 | 25,050.00 | 25,060.00 | 25,045.00 | 25,055.00 | 48.8K |
| 12:15 | 25,060.00 | 25,060.00 | 25,035.00 | 25,045.00 | 40.4K |
| 12:20 | 25,055.00 | 25,055.00 | 25,025.00 | 25,040.00 | 71.7K |
| 12:25 | 25,045.00 | 25,080.00 | 25,040.00 | 25,075.00 | 170.5K |
| 12:30 | 25,082.00 | 25,095.00 | 25,070.00 | 25,090.00 | 301.0K |
| 12:35 | 25,090.00 | 25,145.00 | 25,090.00 | 25,135.00 | 194.9K |
| 12:40 | 25,135.00 | 25,150.00 | 25,125.00 | 25,140.00 | 123.5K |
| 12:45 | 25,140.00 | 25,160.00 | 25,135.00 | 25,155.00 | 231.2K |
| 12:50 | 25,160.00 | 25,160.00 | 25,135.00 | 25,135.00 | 45.6K |
| 12:55 | 25,140.00 | 25,150.00 | 25,120.00 | 25,145.00 | 113.0K |
| 13:00 | 25,145.00 | 25,155.00 | 25,135.00 | 25,155.00 | 78.1K |
| 13:05 | 25,155.00 | 25,235.00 | 25,150.00 | 25,230.00 | 453.0K |
| 13:10 | 25,230.00 | 25,245.00 | 25,220.00 | 25,240.00 | 375.4K |
| 13:15 | 25,245.00 | 25,250.00 | 25,225.00 | 25,230.00 | 185.4K |
| 13:20 | 25,225.00 | 25,245.00 | 25,205.00 | 25,215.00 | 95.0K |
| 13:25 | 25,215.00 | 25,220.00 | 25,175.00 | 25,175.00 | 128.6K |
| 13:30 | 25,170.00 | 25,215.00 | 25,170.00 | 25,195.00 | 110.2K |
| 13:35 | 25,195.00 | 25,195.00 | 25,160.00 | 25,187.00 | 103.5K |
| 13:40 | 25,190.00 | 25,195.00 | 25,160.00 | 25,175.00 | 61.9K |
| 13:45 | 25,175.00 | 25,175.00 | 25,145.00 | 25,160.00 | 93.4K |
| 13:50 | 25,165.00 | 25,195.00 | 25,155.00 | 25,195.00 | 154.3K |
| 13:55 | 25,200.00 | 25,205.00 | 25,160.00 | 25,205.00 | 105.9K |
| 14:00 | 25,200.00 | 25,200.00 | 25,180.00 | 25,180.00 | 55.1K |
| 14:05 | 25,180.00 | 25,180.00 | 25,140.00 | 25,160.00 | 74.6K |
| 14:10 | 25,160.00 | 25,170.00 | 25,130.00 | 25,140.00 | 211.8K |
| 14:15 | 25,145.00 | 25,165.00 | 25,140.00 | 25,150.00 | 72.3K |
| 14:20 | 25,155.00 | 25,200.00 | 25,140.00 | 25,185.00 | 100.1K |
| 14:25 | 25,175.00 | 25,195.00 | 25,170.00 | 25,175.00 | 85.0K |
| 14:30 | 25,175.00 | 25,195.00 | 25,170.00 | 25,170.00 | 34.5K |
| 14:35 | 25,170.00 | 25,185.00 | 25,140.00 | 25,145.00 | 117.8K |
| 14:40 | 25,150.00 | 25,160.00 | 25,140.00 | 25,150.00 | 88.5K |
| 14:45 | 25,145.00 | 25,165.00 | 25,135.00 | 25,165.00 | 127.0K |
| 14:50 | 25,170.00 | 25,190.00 | 25,160.00 | 25,165.00 | 114.1K |
| 14:55 | 25,165.00 | 25,165.00 | 25,135.00 | 25,140.00 | 188.5K |
| 15:00 | 25,140.00 | 25,200.00 | 25,140.00 | 25,200.00 | 366.3K |
| 15:05 | 25,190.00 | 25,195.00 | 25,170.00 | 25,180.00 | 158.4K |
| 15:10 | 25,180.00 | 25,185.00 | 25,160.00 | 25,165.00 | 165.2K |
| 15:15 | 25,165.00 | 25,180.00 | 25,160.00 | 25,175.00 | 167.9K |
| 15:25 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 512.9K |