32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,160.00 | 25,515.00 | 25,160.00 | 25,465.00 | 3,038.9K |
| 09:05 | 25,475.00 | 25,505.00 | 25,450.00 | 25,485.00 | 968.8K |
| 09:10 | 25,485.00 | 25,535.00 | 25,460.00 | 25,495.00 | 1,218.0K |
| 09:15 | 25,505.00 | 25,600.00 | 25,460.00 | 25,580.00 | 895.8K |
| 09:20 | 25,575.00 | 25,595.00 | 25,495.00 | 25,565.00 | 602.7K |
| 09:25 | 25,555.00 | 25,575.00 | 25,500.00 | 25,515.00 | 249.5K |
| 09:30 | 25,510.00 | 25,600.00 | 25,510.00 | 25,545.00 | 681.8K |
| 09:35 | 25,540.00 | 25,595.00 | 25,525.00 | 25,585.00 | 225.0K |
| 09:40 | 25,585.00 | 25,680.00 | 25,585.00 | 25,675.00 | 800.7K |
| 09:45 | 25,675.00 | 25,685.00 | 25,625.00 | 25,625.00 | 371.7K |
| 09:50 | 25,625.00 | 25,645.00 | 25,610.00 | 25,635.00 | 213.5K |
| 09:55 | 25,635.00 | 25,650.00 | 25,610.00 | 25,615.00 | 117.9K |
| 10:00 | 25,610.00 | 25,745.00 | 25,590.00 | 25,745.00 | 821.5K |
| 10:05 | 25,745.00 | 25,765.00 | 25,610.00 | 25,610.00 | 523.2K |
| 10:10 | 25,600.00 | 25,625.00 | 25,570.00 | 25,590.00 | 309.8K |
| 10:15 | 25,585.00 | 25,645.00 | 25,550.00 | 25,640.00 | 221.9K |
| 10:20 | 25,640.00 | 25,670.00 | 25,625.00 | 25,650.00 | 204.9K |
| 10:25 | 25,640.00 | 25,650.00 | 25,590.00 | 25,610.00 | 101.3K |
| 10:30 | 25,595.00 | 25,610.00 | 25,560.00 | 25,590.00 | 181.1K |
| 10:35 | 25,590.00 | 25,625.00 | 25,590.00 | 25,620.00 | 250.5K |
| 10:40 | 25,620.00 | 25,680.00 | 25,615.00 | 25,660.00 | 293.9K |
| 10:45 | 25,655.00 | 25,660.00 | 25,630.00 | 25,640.00 | 59.2K |
| 10:50 | 25,650.00 | 25,655.00 | 25,570.00 | 25,580.00 | 150.0K |
| 10:55 | 25,580.00 | 25,615.00 | 25,575.00 | 25,610.00 | 130.8K |
| 11:00 | 25,610.00 | 25,620.00 | 25,590.00 | 25,595.00 | 69.8K |
| 11:05 | 25,585.00 | 25,610.00 | 25,540.00 | 25,575.00 | 297.1K |
| 11:10 | 25,570.00 | 25,580.00 | 25,500.00 | 25,520.00 | 275.8K |
| 11:15 | 25,515.00 | 25,515.00 | 25,460.00 | 25,475.00 | 281.8K |
| 11:20 | 25,465.00 | 25,520.00 | 25,465.00 | 25,495.00 | 230.4K |
| 11:25 | 25,495.00 | 25,525.00 | 25,465.00 | 25,525.00 | 98.0K |
| 11:30 | 25,525.00 | 25,542.00 | 25,505.00 | 25,515.00 | 89.2K |
| 11:35 | 25,515.00 | 25,525.00 | 25,480.00 | 25,510.00 | 151.8K |
| 11:40 | 25,510.00 | 25,510.00 | 25,440.00 | 25,460.00 | 196.3K |
| 11:45 | 25,460.00 | 25,465.00 | 25,430.00 | 25,440.00 | 116.4K |
| 11:50 | 25,430.00 | 25,440.00 | 25,365.00 | 25,385.00 | 371.0K |
| 11:55 | 25,385.00 | 25,415.00 | 25,355.00 | 25,410.00 | 245.5K |
| 12:00 | 25,410.00 | 25,425.00 | 25,370.00 | 25,375.00 | 153.8K |
| 12:05 | 25,370.00 | 25,415.00 | 25,370.00 | 25,385.00 | 90.4K |
| 12:10 | 25,385.00 | 25,395.00 | 25,360.00 | 25,370.00 | 96.9K |
| 12:15 | 25,370.00 | 25,430.00 | 25,355.00 | 25,420.00 | 237.8K |
| 12:20 | 25,420.00 | 25,430.00 | 25,350.00 | 25,360.00 | 208.8K |
| 12:25 | 25,360.00 | 25,385.00 | 25,355.00 | 25,365.00 | 84.5K |
| 12:30 | 25,360.00 | 25,375.00 | 25,335.00 | 25,375.00 | 154.7K |
| 12:35 | 25,375.00 | 25,385.00 | 25,355.00 | 25,385.00 | 52.2K |
| 12:40 | 25,380.00 | 25,410.00 | 25,345.00 | 25,360.00 | 195.5K |
| 12:45 | 25,365.00 | 25,375.00 | 25,320.00 | 25,335.00 | 205.6K |
| 12:50 | 25,335.00 | 25,365.00 | 25,310.00 | 25,350.00 | 104.5K |
| 12:55 | 25,355.00 | 25,370.00 | 25,290.00 | 25,290.00 | 227.2K |
| 13:00 | 25,290.00 | 25,290.00 | 25,210.00 | 25,210.00 | 430.4K |
| 13:05 | 25,210.00 | 25,235.00 | 25,180.00 | 25,195.00 | 410.9K |
| 13:10 | 25,195.00 | 25,230.00 | 25,190.00 | 25,215.00 | 233.5K |
| 13:15 | 25,220.00 | 25,235.00 | 25,205.00 | 25,215.00 | 101.5K |
| 13:20 | 25,215.00 | 25,215.00 | 25,170.00 | 25,185.00 | 238.7K |
| 13:25 | 25,190.00 | 25,230.00 | 25,180.00 | 25,225.00 | 122.1K |
| 13:30 | 25,225.00 | 25,250.00 | 25,210.00 | 25,250.00 | 193.3K |
| 13:35 | 25,245.00 | 25,245.00 | 25,210.00 | 25,210.00 | 144.2K |
| 13:40 | 25,210.00 | 25,220.00 | 25,170.00 | 25,190.00 | 271.9K |
| 13:45 | 25,190.00 | 25,200.00 | 25,150.00 | 25,170.00 | 209.8K |
| 13:50 | 25,170.00 | 25,215.00 | 25,145.00 | 25,215.00 | 151.7K |
| 13:55 | 25,210.00 | 25,235.00 | 25,205.00 | 25,215.00 | 107.9K |
| 14:00 | 25,220.00 | 25,240.00 | 25,030.00 | 25,060.00 | 967.9K |
| 14:05 | 25,050.00 | 25,135.00 | 25,050.00 | 25,135.00 | 340.1K |
| 14:10 | 25,135.00 | 25,180.00 | 25,110.00 | 25,130.00 | 143.5K |
| 14:15 | 25,130.00 | 25,155.00 | 25,095.00 | 25,140.00 | 125.3K |
| 14:20 | 25,130.00 | 25,170.00 | 25,110.00 | 25,135.00 | 139.9K |
| 14:25 | 25,130.00 | 25,150.00 | 25,095.00 | 25,105.00 | 119.4K |
| 14:30 | 25,100.00 | 25,110.00 | 25,060.00 | 25,080.00 | 123.6K |
| 14:35 | 25,075.00 | 25,110.00 | 25,045.00 | 25,060.00 | 186.2K |
| 14:40 | 25,050.00 | 25,065.00 | 25,010.00 | 25,035.00 | 215.2K |
| 14:45 | 25,030.00 | 25,035.00 | 24,995.00 | 24,995.00 | 306.7K |
| 14:50 | 24,995.00 | 25,035.00 | 24,995.00 | 25,020.00 | 257.0K |
| 14:55 | 25,020.00 | 25,020.00 | 25,000.00 | 25,015.00 | 141.7K |
| 15:00 | 25,025.00 | 25,035.00 | 25,010.00 | 25,035.00 | 434.5K |
| 15:05 | 25,030.00 | 25,035.00 | 24,980.00 | 24,990.00 | 399.5K |
| 15:10 | 24,990.00 | 24,990.00 | 24,940.00 | 24,965.00 | 330.5K |
| 15:15 | 24,965.00 | 24,975.00 | 24,925.00 | 24,945.00 | 473.4K |
| 15:25 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 223.0K |