32,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,900.00 | 23,945.00 | 23,755.00 | 23,900.00 | 2,097.2K |
| 09:05 | 23,880.00 | 23,905.00 | 23,605.00 | 23,635.00 | 1,738.9K |
| 09:10 | 23,620.00 | 23,735.00 | 23,595.00 | 23,600.00 | 1,163.0K |
| 09:15 | 23,590.00 | 23,590.00 | 23,360.00 | 23,365.00 | 1,836.8K |
| 09:20 | 23,355.00 | 23,415.00 | 23,295.00 | 23,325.00 | 1,831.5K |
| 09:25 | 23,320.00 | 23,480.00 | 23,285.00 | 23,475.00 | 1,271.2K |
| 09:30 | 23,475.00 | 23,495.00 | 23,430.00 | 23,470.00 | 642.7K |
| 09:35 | 23,460.00 | 23,545.00 | 23,445.00 | 23,540.00 | 628.6K |
| 09:40 | 23,550.00 | 23,585.00 | 23,515.00 | 23,530.00 | 702.8K |
| 09:45 | 23,535.00 | 23,635.00 | 23,515.00 | 23,615.00 | 798.7K |
| 09:50 | 23,620.00 | 23,745.00 | 23,620.00 | 23,692.00 | 779.8K |
| 09:55 | 23,690.00 | 23,720.00 | 23,650.00 | 23,665.00 | 364.4K |
| 10:00 | 23,655.00 | 23,760.00 | 23,655.00 | 23,735.00 | 526.6K |
| 10:05 | 23,735.00 | 23,785.00 | 23,710.00 | 23,710.00 | 394.0K |
| 10:10 | 23,715.00 | 23,715.00 | 23,495.00 | 23,495.00 | 648.0K |
| 10:15 | 23,505.00 | 23,570.00 | 23,485.00 | 23,555.00 | 344.4K |
| 10:20 | 23,550.00 | 23,555.00 | 23,445.00 | 23,475.00 | 474.9K |
| 10:25 | 23,475.00 | 23,480.00 | 23,395.00 | 23,410.00 | 457.6K |
| 10:30 | 23,405.00 | 23,410.00 | 23,300.00 | 23,305.00 | 650.8K |
| 10:35 | 23,320.00 | 23,340.00 | 23,295.00 | 23,310.00 | 595.8K |
| 10:40 | 23,310.00 | 23,420.00 | 23,260.00 | 23,395.00 | 853.9K |
| 10:45 | 23,395.00 | 23,465.00 | 23,395.00 | 23,455.00 | 625.2K |
| 10:50 | 23,455.00 | 23,470.00 | 23,390.00 | 23,410.00 | 366.7K |
| 10:55 | 23,415.00 | 23,470.00 | 23,355.00 | 23,375.00 | 322.9K |
| 11:00 | 23,370.00 | 23,400.00 | 23,345.00 | 23,360.00 | 176.1K |
| 11:05 | 23,360.00 | 23,450.00 | 23,320.00 | 23,425.00 | 293.7K |
| 11:10 | 23,425.00 | 23,465.00 | 23,380.00 | 23,465.00 | 261.4K |
| 11:15 | 23,465.00 | 23,520.00 | 23,395.00 | 23,430.00 | 634.5K |
| 11:20 | 23,430.00 | 23,505.00 | 23,420.00 | 23,505.00 | 230.5K |
| 11:25 | 23,505.00 | 23,545.00 | 23,450.00 | 23,545.00 | 214.0K |
| 11:30 | 23,540.00 | 23,560.00 | 23,500.00 | 23,525.00 | 267.8K |
| 11:35 | 23,540.00 | 23,540.00 | 23,505.00 | 23,525.00 | 233.5K |
| 11:40 | 23,530.00 | 23,545.00 | 23,510.00 | 23,530.00 | 101.3K |
| 11:45 | 23,520.00 | 23,580.00 | 23,505.00 | 23,560.00 | 216.8K |
| 11:50 | 23,560.00 | 23,585.00 | 23,540.00 | 23,540.00 | 147.8K |
| 11:55 | 23,540.00 | 23,555.00 | 23,520.00 | 23,530.00 | 159.5K |
| 12:00 | 23,535.00 | 23,545.00 | 23,465.00 | 23,475.00 | 193.5K |
| 12:05 | 23,475.00 | 23,480.00 | 23,440.00 | 23,450.00 | 107.7K |
| 12:10 | 23,445.00 | 23,450.00 | 23,420.00 | 23,445.00 | 244.4K |
| 12:15 | 23,445.00 | 23,475.00 | 23,425.00 | 23,440.00 | 155.1K |
| 12:20 | 23,430.00 | 23,430.00 | 23,390.00 | 23,415.00 | 180.5K |
| 12:25 | 23,410.00 | 23,465.00 | 23,410.00 | 23,460.00 | 66.8K |
| 12:30 | 23,460.00 | 23,490.00 | 23,425.00 | 23,440.00 | 169.6K |
| 12:35 | 23,440.00 | 23,440.00 | 23,380.00 | 23,400.00 | 236.6K |
| 12:40 | 23,405.00 | 23,415.00 | 23,370.00 | 23,380.00 | 153.6K |
| 12:45 | 23,385.00 | 23,395.00 | 23,365.00 | 23,395.00 | 122.1K |
| 12:50 | 23,395.00 | 23,425.00 | 23,375.00 | 23,425.00 | 126.1K |
| 12:55 | 23,430.00 | 23,450.00 | 23,410.00 | 23,445.00 | 126.4K |
| 13:00 | 23,445.00 | 23,485.00 | 23,415.00 | 23,475.00 | 134.8K |
| 13:05 | 23,480.00 | 23,510.00 | 23,465.00 | 23,505.00 | 166.4K |
| 13:10 | 23,495.00 | 23,625.00 | 23,495.00 | 23,620.00 | 258.3K |
| 13:15 | 23,625.00 | 23,695.00 | 23,605.00 | 23,685.00 | 490.8K |
| 13:20 | 23,690.00 | 23,690.00 | 23,595.00 | 23,615.00 | 290.6K |
| 13:25 | 23,620.00 | 23,690.00 | 23,615.00 | 23,675.00 | 268.3K |
| 13:30 | 23,675.00 | 23,675.00 | 23,630.00 | 23,635.00 | 138.7K |
| 13:35 | 23,640.00 | 23,675.00 | 23,615.00 | 23,675.00 | 103.8K |
| 13:40 | 23,670.00 | 23,680.00 | 23,645.00 | 23,665.00 | 123.7K |
| 13:45 | 23,665.00 | 23,700.00 | 23,660.00 | 23,670.00 | 206.7K |
| 13:50 | 23,665.00 | 23,745.00 | 23,655.00 | 23,745.00 | 311.7K |
| 13:55 | 23,745.00 | 23,790.00 | 23,735.00 | 23,740.00 | 309.3K |
| 14:00 | 23,745.00 | 23,745.00 | 23,650.00 | 23,665.00 | 192.1K |
| 14:05 | 23,655.00 | 23,750.00 | 23,655.00 | 23,735.00 | 139.1K |
| 14:10 | 23,740.00 | 23,835.00 | 23,735.00 | 23,820.00 | 396.0K |
| 14:15 | 23,830.00 | 23,875.00 | 23,825.00 | 23,860.00 | 229.8K |
| 14:20 | 23,855.00 | 23,905.00 | 23,850.00 | 23,905.00 | 458.4K |
| 14:25 | 23,905.00 | 23,940.00 | 23,870.00 | 23,920.00 | 312.4K |
| 14:30 | 23,920.00 | 23,935.00 | 23,885.00 | 23,925.00 | 110.2K |
| 14:35 | 23,930.00 | 23,935.00 | 23,895.00 | 23,910.00 | 108.4K |
| 14:40 | 23,905.00 | 23,935.00 | 23,880.00 | 23,895.00 | 116.5K |
| 14:45 | 23,900.00 | 23,925.00 | 23,890.00 | 23,925.00 | 83.5K |
| 14:50 | 23,930.00 | 23,965.00 | 23,925.00 | 23,940.00 | 148.3K |
| 14:55 | 23,935.00 | 23,965.00 | 23,915.00 | 23,965.00 | 186.0K |
| 15:00 | 23,965.00 | 24,035.00 | 23,960.00 | 24,010.00 | 359.6K |
| 15:05 | 24,010.00 | 24,025.00 | 23,965.00 | 24,005.00 | 344.3K |
| 15:10 | 24,005.00 | 24,010.00 | 23,970.00 | 23,995.00 | 244.2K |
| 15:15 | 24,005.00 | 24,045.00 | 23,995.00 | 24,000.00 | 259.0K |
| 15:25 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 180.1K |