14,650.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 10:05 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:25 | 10,080.00 | 10,085.00 | 10,080.00 | 10,085.00 | 0.3K |
| 12:30 | 10,085.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.4K |
| 12:35 | 10,085.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.5K |
| 12:40 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.4K |
| 12:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.5K |
| 12:55 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.4K |
| 13:00 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.5K |
| 13:10 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.5K |
| 13:25 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.5K |
| 13:50 | 10,090.00 | 10,090.00 | 10,080.00 | 10,085.00 | 0.5K |
| 13:55 | 10,080.00 | 10,095.00 | 10,080.00 | 10,095.00 | 0.5K |
| 14:00 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.4K |
| 14:10 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.5K |
| 14:15 | 10,090.00 | 10,090.00 | 10,080.00 | 10,085.00 | 0.5K |
| 14:20 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.5K |
| 14:25 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.4K |
| 14:30 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.4K |
| 14:35 | 10,075.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.5K |
| 14:40 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.5K |
| 14:50 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.5K |
| 14:55 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.4K |
| 15:00 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.5K |
| 15:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.5K |