Samsung KODEX MSCI Enhanced Value ETF

275290
🏛️ south-korea →
14,650.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:55 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:20 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
14:25 10,745.00 10,750.00 10,740.00 10,750.00 0.1K
14:30 10,750.00 10,750.00 10,740.00 10,745.00 0.1K
14:40 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:45 10,745.00 10,745.00 10,740.00 10,745.00 0.1K
14:50 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
14:55 10,745.00 10,750.00 10,745.00 10,745.00 0.1K
15:00 10,740.00 10,745.00 10,740.00 10,745.00 0.1K
15:05 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
15:10 10,740.00 10,740.00 10,735.00 10,735.00 0.1K
15:25 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available