20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 09:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:45 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:50 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:10 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:15 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:20 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:30 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:40 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 10:50 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 10:55 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 11:00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:05 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:10 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0K |
| 11:15 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 11:20 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 11:25 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 11:30 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 11:35 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.0K |
| 11:40 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 11:45 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 12:10 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 12:30 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 12:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:40 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:00 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 13:10 | 13,040.00 | 13,045.00 | 13,040.00 | 13,045.00 | 0.0K |
| 13:15 | 13,045.00 | 13,045.00 | 13,045.00 | 13,045.00 | 0.0K |
| 13:30 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 13:35 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:45 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 13:55 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 14:10 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:20 | 13,035.00 | 13,035.00 | 13,030.00 | 13,030.00 | 0.0K |
| 14:30 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0K |
| 14:45 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0K |
| 14:50 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 14:55 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 15:45 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |