Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
20,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12,595.00 12,595.00 12,595.00 12,595.00 0.4K
10:35 12,575.00 12,575.00 12,575.00 12,575.00 0.0K
10:40 12,580.00 12,590.00 12,580.00 12,590.00 0.1K
10:45 12,595.00 12,610.00 12,595.00 12,610.00 0.1K
10:50 12,610.00 12,615.00 12,610.00 12,610.00 0.1K
10:55 12,610.00 12,625.00 12,610.00 12,610.00 0.1K
11:00 12,610.00 12,610.00 12,600.00 12,610.00 0.1K
11:05 12,615.00 12,620.00 12,615.00 12,615.00 0.1K
11:10 12,620.00 12,620.00 12,610.00 12,615.00 0.1K
11:15 12,615.00 12,625.00 12,615.00 12,625.00 0.1K
11:20 12,625.00 12,635.00 12,625.00 12,635.00 0.1K
11:25 12,630.00 12,635.00 12,625.00 12,630.00 0.1K
15:10 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
15:25 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available