Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
20,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:30 13,795.00 13,795.00 13,795.00 13,795.00 0.0K
13:20 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:35 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:40 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:55 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:00 13,725.00 13,745.00 13,725.00 13,745.00 0.0K
14:10 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:15 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:25 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:30 13,710.00 13,715.00 13,710.00 13,715.00 0.0K
14:45 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:55 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
15:05 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
15:10 13,740.00 13,740.00 13,740.00 13,740.00 0.3K
15:25 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available