Samsung KODEX MSCI Momentum ETF

275280
🏛️ south-korea →
20,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
09:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:30 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:00 13,830.00 13,830.00 13,830.00 13,830.00 0.5K
11:30 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
12:30 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
12:55 13,915.00 13,915.00 13,915.00 13,915.00 0.1K
13:40 13,920.00 13,920.00 13,920.00 13,920.00 0.4K
13:45 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
14:40 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
14:55 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
15:25 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available