20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 10:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.1K |
| 13:45 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:20 | 13,995.00 | 14,005.00 | 13,995.00 | 14,005.00 | 0.3K |
| 14:25 | 14,005.00 | 14,005.00 | 13,990.00 | 13,995.00 | 0.2K |
| 14:30 | 14,000.00 | 14,005.00 | 13,990.00 | 13,990.00 | 0.3K |
| 14:35 | 13,995.00 | 14,010.00 | 13,995.00 | 14,005.00 | 0.2K |
| 14:40 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.3K |
| 14:45 | 14,015.00 | 14,020.00 | 14,015.00 | 14,020.00 | 0.2K |
| 14:50 | 14,025.00 | 14,025.00 | 14,015.00 | 14,025.00 | 0.3K |
| 14:55 | 14,025.00 | 14,030.00 | 14,025.00 | 14,030.00 | 0.2K |
| 15:00 | 14,030.00 | 14,030.00 | 14,015.00 | 14,020.00 | 0.3K |
| 15:05 | 14,015.00 | 14,020.00 | 14,015.00 | 14,020.00 | 0.2K |
| 15:10 | 13,995.00 | 14,030.00 | 13,995.00 | 14,030.00 | 0.3K |
| 15:15 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.1K |
| 15:25 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.0K |