20,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,685.00 | 14,685.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.8K |
| 13:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.2K |
| 13:10 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 13:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:10 | 14,530.00 | 14,540.00 | 14,530.00 | 14,540.00 | 0.3K |
| 15:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 15:15 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.0K |
| 15:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |