19,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,065.00 | 15,190.00 | 15,030.00 | 15,155.00 | 26.0K |
| 09:05 | 15,150.00 | 15,265.00 | 15,150.00 | 15,235.00 | 62.5K |
| 09:10 | 15,235.00 | 15,320.00 | 15,215.00 | 15,265.00 | 59.7K |
| 09:15 | 15,250.00 | 15,280.00 | 15,190.00 | 15,200.00 | 20.6K |
| 09:20 | 15,185.00 | 15,215.00 | 15,185.00 | 15,185.00 | 12.7K |
| 09:25 | 15,215.00 | 15,255.00 | 15,200.00 | 15,200.00 | 11.0K |
| 09:30 | 15,195.00 | 15,270.00 | 15,195.00 | 15,270.00 | 5.8K |
| 09:35 | 15,250.00 | 15,275.00 | 15,230.00 | 15,230.00 | 8.0K |
| 09:40 | 15,230.00 | 15,255.00 | 15,215.00 | 15,225.00 | 2.8K |
| 09:45 | 15,250.00 | 15,280.00 | 15,245.00 | 15,280.00 | 3.0K |
| 09:50 | 15,285.00 | 15,300.00 | 15,250.00 | 15,255.00 | 5.0K |
| 09:55 | 15,265.00 | 15,280.00 | 15,250.00 | 15,280.00 | 4.3K |
| 10:00 | 15,285.00 | 15,345.00 | 15,260.00 | 15,345.00 | 10.3K |
| 10:05 | 15,345.00 | 15,355.00 | 15,320.00 | 15,350.00 | 14.2K |
| 10:10 | 15,350.00 | 15,380.00 | 15,335.00 | 15,370.00 | 20.6K |
| 10:15 | 15,370.00 | 15,375.00 | 15,350.00 | 15,375.00 | 16.7K |
| 10:20 | 15,375.00 | 15,390.00 | 15,360.00 | 15,390.00 | 8.0K |
| 10:25 | 15,390.00 | 15,420.00 | 15,375.00 | 15,420.00 | 7.8K |
| 10:30 | 15,410.00 | 15,435.00 | 15,385.00 | 15,395.00 | 6.3K |
| 10:35 | 15,395.00 | 15,410.00 | 15,365.00 | 15,380.00 | 7.8K |
| 10:40 | 15,380.00 | 15,420.00 | 15,365.00 | 15,410.00 | 10.3K |
| 10:45 | 15,410.00 | 15,410.00 | 15,360.00 | 15,385.00 | 2.4K |
| 10:50 | 15,385.00 | 15,395.00 | 15,365.00 | 15,380.00 | 1.4K |
| 10:55 | 15,395.00 | 15,410.00 | 15,385.00 | 15,385.00 | 4.9K |
| 11:00 | 15,385.00 | 15,410.00 | 15,380.00 | 15,410.00 | 7.2K |
| 11:05 | 15,415.00 | 15,420.00 | 15,400.00 | 15,410.00 | 3.9K |
| 11:10 | 15,395.00 | 15,415.00 | 15,395.00 | 15,410.00 | 3.1K |
| 11:15 | 15,405.00 | 15,430.00 | 15,405.00 | 15,430.00 | 8.1K |
| 11:20 | 15,430.00 | 15,445.00 | 15,425.00 | 15,430.00 | 12.4K |
| 11:25 | 15,440.00 | 15,440.00 | 15,415.00 | 15,420.00 | 5.6K |
| 11:30 | 15,430.00 | 15,430.00 | 15,400.00 | 15,415.00 | 1.3K |
| 11:35 | 15,425.00 | 15,430.00 | 15,405.00 | 15,425.00 | 1.6K |
| 11:40 | 15,430.00 | 15,455.00 | 15,425.00 | 15,455.00 | 5.2K |
| 11:45 | 15,445.00 | 15,460.00 | 15,430.00 | 15,440.00 | 10.1K |
| 11:50 | 15,440.00 | 15,440.00 | 15,425.00 | 15,435.00 | 0.7K |
| 11:55 | 15,420.00 | 15,430.00 | 15,395.00 | 15,395.00 | 3.6K |
| 12:00 | 15,390.00 | 15,405.00 | 15,385.00 | 15,390.00 | 1.0K |
| 12:05 | 15,390.00 | 15,405.00 | 15,390.00 | 15,400.00 | 4.4K |
| 12:10 | 15,400.00 | 15,400.00 | 15,370.00 | 15,395.00 | 7.1K |
| 12:15 | 15,395.00 | 15,400.00 | 15,380.00 | 15,400.00 | 0.5K |
| 12:20 | 15,400.00 | 15,410.00 | 15,390.00 | 15,410.00 | 0.8K |
| 12:25 | 15,405.00 | 15,410.00 | 15,380.00 | 15,380.00 | 1.7K |
| 12:30 | 15,385.00 | 15,405.00 | 15,385.00 | 15,400.00 | 0.8K |
| 12:35 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.8K |
| 12:40 | 15,410.00 | 15,415.00 | 15,380.00 | 15,400.00 | 3.9K |
| 12:45 | 15,400.00 | 15,405.00 | 15,380.00 | 15,380.00 | 0.5K |
| 12:50 | 15,380.00 | 15,415.00 | 15,375.00 | 15,415.00 | 0.5K |
| 12:55 | 15,415.00 | 15,415.00 | 15,390.00 | 15,400.00 | 0.9K |
| 13:00 | 15,385.00 | 15,395.00 | 15,355.00 | 15,375.00 | 2.8K |
| 13:05 | 15,355.00 | 15,380.00 | 15,350.00 | 15,365.00 | 2.7K |
| 13:10 | 15,350.00 | 15,365.00 | 15,340.00 | 15,365.00 | 4.1K |
| 13:15 | 15,370.00 | 15,370.00 | 15,345.00 | 15,350.00 | 4.9K |
| 13:20 | 15,350.00 | 15,380.00 | 15,350.00 | 15,375.00 | 3.3K |
| 13:25 | 15,380.00 | 15,400.00 | 15,375.00 | 15,380.00 | 4.3K |
| 13:30 | 15,380.00 | 15,390.00 | 15,370.00 | 15,385.00 | 15.6K |
| 13:35 | 15,370.00 | 15,400.00 | 15,370.00 | 15,385.00 | 3.2K |
| 13:40 | 15,390.00 | 15,410.00 | 15,385.00 | 15,400.00 | 3.0K |
| 13:45 | 15,390.00 | 15,430.00 | 15,390.00 | 15,415.00 | 3.4K |
| 13:50 | 15,425.00 | 15,435.00 | 15,410.00 | 15,435.00 | 9.9K |
| 13:55 | 15,430.00 | 15,440.00 | 15,420.00 | 15,435.00 | 0.2K |
| 14:00 | 15,435.00 | 15,440.00 | 15,410.00 | 15,435.00 | 1.3K |
| 14:05 | 15,425.00 | 15,480.00 | 15,425.00 | 15,475.00 | 5.7K |
| 14:10 | 15,465.00 | 15,475.00 | 15,435.00 | 15,435.00 | 3.3K |
| 14:15 | 15,460.00 | 15,475.00 | 15,430.00 | 15,430.00 | 1.9K |
| 14:20 | 15,420.00 | 15,435.00 | 15,410.00 | 15,435.00 | 1.3K |
| 14:25 | 15,435.00 | 15,435.00 | 15,415.00 | 15,425.00 | 1.3K |
| 14:30 | 15,430.00 | 15,475.00 | 15,430.00 | 15,455.00 | 5.1K |
| 14:35 | 15,470.00 | 15,540.00 | 15,460.00 | 15,535.00 | 33.4K |
| 14:40 | 15,520.00 | 15,535.00 | 15,495.00 | 15,510.00 | 4.1K |
| 14:45 | 15,515.00 | 15,545.00 | 15,495.00 | 15,545.00 | 10.7K |
| 14:50 | 15,550.00 | 15,560.00 | 15,510.00 | 15,535.00 | 16.4K |
| 14:55 | 15,535.00 | 15,535.00 | 15,445.00 | 15,450.00 | 10.2K |
| 15:00 | 15,450.00 | 15,485.00 | 15,445.00 | 15,480.00 | 3.9K |
| 15:05 | 15,480.00 | 15,500.00 | 15,470.00 | 15,495.00 | 3.0K |
| 15:10 | 15,500.00 | 15,500.00 | 15,490.00 | 15,495.00 | 1.1K |
| 15:15 | 15,500.00 | 15,505.00 | 15,485.00 | 15,490.00 | 4.2K |
| 15:25 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 21.3K |