Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,610.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18,325.00 18,440.00 18,325.00 18,330.00 0.1K
10:05 18,330.00 18,330.00 18,325.00 18,330.00 0.1K
10:10 18,330.00 18,360.00 18,330.00 18,360.00 0.0K
10:15 18,330.00 18,375.00 18,330.00 18,330.00 0.9K
10:20 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
10:25 18,330.00 18,330.00 18,320.00 18,320.00 0.1K
10:30 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:35 18,365.00 18,365.00 18,365.00 18,365.00 0.3K
10:40 18,380.00 18,380.00 18,360.00 18,360.00 0.0K
10:45 18,320.00 18,320.00 18,315.00 18,315.00 0.4K
10:55 18,375.00 18,375.00 18,315.00 18,315.00 0.2K
11:00 18,365.00 18,370.00 18,360.00 18,370.00 0.0K
11:05 18,370.00 18,370.00 18,235.00 18,260.00 0.2K
11:10 18,365.00 18,365.00 18,360.00 18,360.00 0.0K
11:15 18,375.00 18,380.00 18,325.00 18,380.00 0.2K
11:20 18,380.00 18,380.00 18,375.00 18,375.00 0.0K
11:25 18,375.00 18,380.00 18,270.00 18,315.00 0.3K
11:30 18,365.00 18,380.00 18,360.00 18,380.00 0.2K
11:35 18,400.00 18,400.00 18,380.00 18,380.00 0.1K
11:40 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
11:45 18,395.00 18,395.00 18,290.00 18,290.00 0.1K
11:50 18,400.00 18,400.00 18,395.00 18,395.00 0.0K
11:55 18,385.00 18,400.00 18,385.00 18,385.00 0.1K
12:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
12:05 18,390.00 18,400.00 18,270.00 18,290.00 0.1K
12:10 18,380.00 18,385.00 18,290.00 18,290.00 0.0K
12:15 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
12:20 18,390.00 18,390.00 18,285.00 18,285.00 0.0K
12:25 18,385.00 18,385.00 18,265.00 18,325.00 0.1K
12:30 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
12:35 18,370.00 18,375.00 18,365.00 18,365.00 0.1K
12:40 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:45 18,355.00 18,355.00 18,300.00 18,310.00 0.0K
12:50 18,355.00 18,355.00 18,260.00 18,260.00 0.0K
12:55 18,370.00 18,375.00 18,260.00 18,260.00 0.1K
13:00 18,370.00 18,370.00 18,255.00 18,370.00 0.0K
13:05 18,375.00 18,375.00 18,255.00 18,325.00 0.0K
13:10 18,360.00 18,360.00 18,355.00 18,355.00 0.0K
13:15 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:20 18,370.00 18,380.00 18,245.00 18,250.00 0.3K
13:25 18,360.00 18,370.00 18,240.00 18,250.00 0.2K
13:30 18,250.00 18,345.00 18,250.00 18,335.00 0.1K
13:35 18,325.00 18,330.00 18,260.00 18,260.00 0.1K
13:40 18,315.00 18,320.00 18,315.00 18,315.00 0.0K
13:45 18,310.00 18,315.00 18,270.00 18,270.00 0.0K
13:50 18,320.00 18,365.00 18,315.00 18,360.00 0.0K
13:55 18,360.00 18,370.00 18,260.00 18,260.00 0.1K
14:00 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
14:05 18,360.00 18,360.00 18,260.00 18,270.00 0.0K
14:10 18,350.00 18,350.00 18,270.00 18,270.00 0.0K
14:15 18,360.00 18,375.00 18,290.00 18,290.00 2.0K
14:20 18,370.00 18,390.00 18,370.00 18,385.00 2.0K
14:25 18,380.00 18,390.00 18,295.00 18,390.00 1.7K
14:30 18,385.00 18,390.00 18,380.00 18,385.00 1.6K
14:35 18,385.00 18,390.00 18,385.00 18,390.00 2.0K
14:40 18,390.00 18,400.00 18,390.00 18,390.00 1.5K
14:45 18,395.00 18,410.00 18,310.00 18,410.00 1.8K
14:50 18,405.00 18,410.00 18,400.00 18,400.00 1.6K
14:55 18,405.00 18,410.00 18,400.00 18,405.00 2.3K
15:00 18,400.00 18,400.00 18,295.00 18,295.00 0.3K
15:05 18,295.00 18,315.00 18,295.00 18,315.00 0.0K
15:10 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
15:15 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
15:25 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available