Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,610.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:10 18,400.00 18,680.00 18,400.00 18,680.00 0.2K
09:15 18,680.00 18,680.00 18,680.00 18,680.00 0.2K
09:20 18,680.00 18,680.00 18,410.00 18,410.00 0.0K
09:25 18,415.00 18,435.00 18,365.00 18,365.00 1.2K
09:30 18,365.00 18,615.00 18,365.00 18,615.00 0.2K
09:35 18,645.00 18,645.00 18,410.00 18,430.00 0.1K
09:45 18,355.00 18,540.00 18,345.00 18,505.00 0.0K
09:55 18,505.00 18,505.00 18,405.00 18,445.00 0.1K
10:00 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
10:05 18,355.00 18,355.00 18,345.00 18,345.00 0.1K
10:10 18,345.00 18,355.00 18,345.00 18,355.00 0.0K
10:15 18,360.00 18,485.00 18,360.00 18,395.00 0.0K
10:25 18,345.00 18,355.00 18,340.00 18,340.00 7.1K
10:35 18,400.00 18,400.00 18,345.00 18,400.00 0.0K
10:40 18,400.00 18,400.00 18,305.00 18,305.00 0.1K
10:45 18,255.00 18,255.00 18,250.00 18,255.00 1.8K
10:55 18,315.00 18,315.00 18,300.00 18,310.00 0.0K
11:05 18,255.00 18,255.00 18,250.00 18,250.00 0.1K
11:15 18,250.00 18,345.00 18,250.00 18,345.00 0.0K
11:25 18,250.00 18,255.00 18,240.00 18,255.00 0.0K
11:30 18,255.00 18,255.00 18,255.00 18,255.00 0.4K
11:35 18,300.00 18,305.00 18,265.00 18,290.00 0.0K
11:45 18,235.00 18,235.00 18,235.00 18,235.00 0.4K
11:50 18,235.00 18,285.00 18,235.00 18,285.00 0.0K
11:55 18,295.00 18,295.00 18,290.00 18,290.00 0.0K
12:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
12:05 18,240.00 18,245.00 18,240.00 18,240.00 0.6K
12:10 18,240.00 18,240.00 18,235.00 18,235.00 0.3K
12:25 18,235.00 18,250.00 18,235.00 18,250.00 0.3K
12:45 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
12:50 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:55 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
13:00 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:05 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
13:25 18,240.00 18,240.00 18,240.00 18,240.00 0.2K
13:35 18,290.00 18,290.00 18,245.00 18,245.00 0.0K
13:45 18,240.00 18,325.00 17,710.00 18,325.00 1.3K
14:05 18,105.00 18,125.00 18,105.00 18,125.00 0.1K
14:10 18,125.00 18,130.00 18,125.00 18,130.00 0.0K
14:15 18,235.00 18,235.00 18,235.00 18,235.00 0.1K
14:20 18,235.00 18,235.00 18,135.00 18,135.00 0.0K
14:25 18,135.00 18,160.00 18,135.00 18,160.00 0.1K
14:30 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
14:35 18,225.00 18,255.00 18,160.00 18,255.00 0.0K
14:45 18,140.00 18,180.00 18,140.00 18,180.00 0.0K
15:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:10 18,270.00 18,270.00 18,135.00 18,135.00 0.1K
15:15 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:25 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available