Samsung KODEX S&P Global Infrastructure ETF-Synth

269420
🏛️ south-korea →
20,610.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
09:05 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
09:10 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
09:15 18,290.00 18,290.00 18,290.00 18,290.00 0.3K
09:20 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
09:25 18,270.00 18,270.00 18,270.00 18,270.00 0.3K
09:30 18,290.00 18,290.00 18,270.00 18,270.00 0.0K
09:35 18,290.00 18,355.00 18,290.00 18,355.00 0.2K
09:45 18,235.00 18,240.00 18,235.00 18,235.00 0.1K
09:50 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
09:55 18,225.00 18,330.00 18,225.00 18,325.00 0.0K
10:00 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:05 18,250.00 18,250.00 18,200.00 18,205.00 0.2K
10:10 18,190.00 18,195.00 18,190.00 18,195.00 0.0K
10:15 18,210.00 18,210.00 18,185.00 18,185.00 0.0K
10:20 18,210.00 18,310.00 18,185.00 18,185.00 0.1K
10:25 18,310.00 18,310.00 18,180.00 18,195.00 0.2K
10:35 18,280.00 18,280.00 18,190.00 18,190.00 0.0K
10:45 18,195.00 18,200.00 18,195.00 18,200.00 0.0K
10:55 18,205.00 18,280.00 18,200.00 18,200.00 0.0K
11:05 18,210.00 18,280.00 18,205.00 18,280.00 0.1K
11:10 18,295.00 18,305.00 18,295.00 18,300.00 0.5K
11:15 18,305.00 18,310.00 18,305.00 18,310.00 0.9K
11:20 18,320.00 18,320.00 18,300.00 18,300.00 1.2K
11:25 18,295.00 18,310.00 18,295.00 18,310.00 0.9K
11:30 18,305.00 18,305.00 18,285.00 18,285.00 0.7K
11:35 18,305.00 18,330.00 18,305.00 18,330.00 0.3K
11:40 18,335.00 18,365.00 18,335.00 18,365.00 0.6K
11:45 18,360.00 18,370.00 18,360.00 18,365.00 1.0K
11:50 18,380.00 18,390.00 18,380.00 18,390.00 0.6K
11:55 18,390.00 18,390.00 18,330.00 18,330.00 1.8K
12:00 18,330.00 18,370.00 18,330.00 18,370.00 0.6K
12:05 18,370.00 18,375.00 18,365.00 18,375.00 1.3K
12:10 18,380.00 18,395.00 18,370.00 18,370.00 1.2K
12:15 18,345.00 18,345.00 18,340.00 18,345.00 0.8K
12:20 18,355.00 18,355.00 18,345.00 18,345.00 0.6K
12:25 18,370.00 18,375.00 18,370.00 18,370.00 0.9K
12:30 18,365.00 18,395.00 18,365.00 18,370.00 0.9K
12:35 18,375.00 18,375.00 18,350.00 18,370.00 0.9K
12:40 18,365.00 18,395.00 18,365.00 18,395.00 0.6K
12:45 18,395.00 18,400.00 18,365.00 18,390.00 1.4K
12:50 18,400.00 18,400.00 18,370.00 18,395.00 1.5K
12:55 18,400.00 18,420.00 18,395.00 18,420.00 0.8K
13:00 18,415.00 18,460.00 18,395.00 18,460.00 1.9K
13:05 18,460.00 18,500.00 18,450.00 18,500.00 1.4K
13:10 18,505.00 18,515.00 18,505.00 18,515.00 1.0K
13:15 18,525.00 18,525.00 18,525.00 18,525.00 0.9K
13:20 18,525.00 18,535.00 18,505.00 18,535.00 1.1K
13:25 18,530.00 18,535.00 18,505.00 18,535.00 1.2K
13:30 18,535.00 18,535.00 18,525.00 18,530.00 0.6K
13:35 18,530.00 18,535.00 18,525.00 18,530.00 1.0K
13:40 18,540.00 18,555.00 18,540.00 18,545.00 0.3K
13:45 18,560.00 18,560.00 18,545.00 18,555.00 0.7K
13:50 18,555.00 18,560.00 18,555.00 18,555.00 1.2K
13:55 18,555.00 18,555.00 18,550.00 18,555.00 0.9K
14:00 18,555.00 18,555.00 18,550.00 18,550.00 0.6K
14:05 18,550.00 18,555.00 18,550.00 18,555.00 1.1K
14:10 18,555.00 18,555.00 18,550.00 18,555.00 0.9K
14:15 18,555.00 18,555.00 18,555.00 18,555.00 1.0K
14:20 18,550.00 18,570.00 18,530.00 18,570.00 1.4K
14:25 18,570.00 18,570.00 18,540.00 18,565.00 0.9K
14:30 18,570.00 18,570.00 18,565.00 18,570.00 0.8K
14:35 18,570.00 18,580.00 18,570.00 18,580.00 0.6K
14:40 18,580.00 18,580.00 18,565.00 18,565.00 1.4K
14:45 18,580.00 18,580.00 18,540.00 18,575.00 0.4K
14:50 18,580.00 18,600.00 18,580.00 18,595.00 1.1K
14:55 18,595.00 18,610.00 18,590.00 18,610.00 2.1K
15:00 18,615.00 18,615.00 18,535.00 18,605.00 0.4K
15:05 18,610.00 18,635.00 18,605.00 18,625.00 1.5K
15:10 18,625.00 18,645.00 18,625.00 18,640.00 0.4K
15:15 18,650.00 18,650.00 18,605.00 18,605.00 0.8K
15:25 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available