20,610.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,690.00 | 18,695.00 | 18,690.00 | 18,695.00 | 0.0K |
| 09:10 | 18,695.00 | 18,700.00 | 18,615.00 | 18,615.00 | 0.2K |
| 09:15 | 18,700.00 | 18,705.00 | 18,620.00 | 18,700.00 | 1.4K |
| 09:20 | 18,625.00 | 18,700.00 | 18,620.00 | 18,700.00 | 0.2K |
| 09:25 | 18,700.00 | 18,700.00 | 18,620.00 | 18,695.00 | 0.1K |
| 09:30 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 09:35 | 18,680.00 | 18,680.00 | 18,670.00 | 18,670.00 | 0.1K |
| 09:40 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 09:45 | 18,630.00 | 18,680.00 | 18,630.00 | 18,680.00 | 0.0K |
| 09:50 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 09:55 | 18,685.00 | 18,690.00 | 18,685.00 | 18,690.00 | 0.0K |
| 10:00 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |
| 10:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:10 | 18,690.00 | 18,700.00 | 18,690.00 | 18,700.00 | 0.0K |
| 10:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.1K |
| 10:20 | 18,695.00 | 18,700.00 | 18,695.00 | 18,700.00 | 0.0K |
| 10:25 | 18,700.00 | 18,700.00 | 18,630.00 | 18,695.00 | 0.1K |
| 10:30 | 18,695.00 | 18,695.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:35 | 18,685.00 | 18,700.00 | 18,685.00 | 18,700.00 | 0.0K |
| 10:40 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 10:45 | 18,695.00 | 18,695.00 | 18,640.00 | 18,690.00 | 0.1K |
| 10:50 | 18,695.00 | 18,695.00 | 18,690.00 | 18,690.00 | 0.0K |
| 10:55 | 18,685.00 | 18,695.00 | 18,685.00 | 18,690.00 | 0.1K |
| 11:00 | 18,690.00 | 18,700.00 | 18,690.00 | 18,700.00 | 0.0K |
| 11:05 | 18,690.00 | 18,695.00 | 18,630.00 | 18,630.00 | 0.3K |
| 11:10 | 18,625.00 | 18,670.00 | 18,620.00 | 18,620.00 | 0.3K |
| 11:15 | 18,665.00 | 18,665.00 | 18,615.00 | 18,660.00 | 0.1K |
| 11:20 | 18,660.00 | 18,660.00 | 18,645.00 | 18,645.00 | 0.0K |
| 11:25 | 18,640.00 | 18,640.00 | 18,620.00 | 18,635.00 | 0.1K |
| 11:30 | 18,640.00 | 18,645.00 | 18,640.00 | 18,645.00 | 0.1K |
| 11:35 | 18,680.00 | 18,685.00 | 18,675.00 | 18,675.00 | 0.1K |
| 11:40 | 18,670.00 | 18,675.00 | 18,670.00 | 18,675.00 | 0.2K |
| 11:45 | 18,675.00 | 18,695.00 | 18,635.00 | 18,690.00 | 0.1K |
| 11:50 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 11:55 | 18,685.00 | 18,700.00 | 18,685.00 | 18,700.00 | 0.0K |
| 12:00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:05 | 18,700.00 | 18,700.00 | 18,695.00 | 18,695.00 | 0.0K |
| 12:10 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 12:20 | 18,700.00 | 18,700.00 | 18,695.00 | 18,695.00 | 0.0K |
| 12:25 | 18,690.00 | 18,690.00 | 18,650.00 | 18,685.00 | 0.1K |
| 12:30 | 18,680.00 | 18,685.00 | 18,680.00 | 18,685.00 | 0.0K |
| 12:35 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 12:40 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:45 | 18,690.00 | 18,690.00 | 18,650.00 | 18,685.00 | 0.1K |
| 12:50 | 18,680.00 | 18,685.00 | 18,680.00 | 18,685.00 | 0.0K |
| 12:55 | 18,685.00 | 18,690.00 | 18,685.00 | 18,690.00 | 0.1K |
| 13:00 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.5K |
| 13:05 | 18,680.00 | 18,685.00 | 18,660.00 | 18,680.00 | 0.4K |
| 13:10 | 18,675.00 | 18,680.00 | 18,675.00 | 18,675.00 | 0.0K |
| 13:15 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0.0K |
| 13:20 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 13:25 | 18,670.00 | 18,670.00 | 18,660.00 | 18,670.00 | 0.1K |
| 13:30 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:35 | 18,670.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:40 | 18,665.00 | 18,670.00 | 18,665.00 | 18,670.00 | 0.0K |
| 13:45 | 18,665.00 | 18,665.00 | 18,655.00 | 18,655.00 | 0.0K |
| 13:50 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 13:55 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 14:00 | 18,660.00 | 18,665.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:05 | 18,650.00 | 18,655.00 | 18,650.00 | 18,655.00 | 0.0K |
| 14:10 | 18,660.00 | 18,665.00 | 18,660.00 | 18,665.00 | 0.0K |
| 14:15 | 18,670.00 | 18,675.00 | 18,670.00 | 18,675.00 | 0.1K |
| 14:20 | 18,670.00 | 18,675.00 | 18,670.00 | 18,670.00 | 0.0K |
| 14:25 | 18,665.00 | 18,665.00 | 18,655.00 | 18,655.00 | 0.1K |
| 14:30 | 18,655.00 | 18,655.00 | 18,650.00 | 18,655.00 | 0.0K |
| 14:35 | 18,650.00 | 18,660.00 | 18,650.00 | 18,660.00 | 0.1K |
| 14:40 | 18,660.00 | 18,660.00 | 18,655.00 | 18,660.00 | 0.1K |
| 14:45 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 14:50 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |
| 14:55 | 18,655.00 | 18,665.00 | 18,655.00 | 18,660.00 | 0.0K |
| 15:00 | 18,660.00 | 18,660.00 | 18,625.00 | 18,625.00 | 0.0K |
| 15:05 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 15:10 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0K |
| 15:15 | 18,610.00 | 18,650.00 | 18,585.00 | 18,650.00 | 0.0K |
| 15:25 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0K |