Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
12,115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,795.00 9,805.00 9,785.00 9,805.00 0.9K
09:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:02 9,810.00 9,815.00 9,800.00 9,815.00 1.4K
09:03 9,835.00 9,835.00 9,815.00 9,825.00 2.0K
09:04 9,830.00 9,830.00 9,825.00 9,825.00 9.2K
09:05 9,830.00 9,845.00 9,830.00 9,845.00 1.2K
09:06 9,845.00 9,850.00 9,845.00 9,845.00 2.1K
09:07 9,845.00 9,850.00 9,830.00 9,830.00 3.6K
09:08 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
09:09 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
09:10 9,845.00 9,845.00 9,840.00 9,840.00 0.0K
09:11 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
09:12 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
09:13 9,845.00 9,845.00 9,840.00 9,845.00 0.0K
09:14 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:15 9,840.00 9,845.00 9,840.00 9,840.00 0.7K
09:17 9,840.00 9,840.00 9,835.00 9,840.00 1.3K
09:18 9,840.00 9,840.00 9,835.00 9,835.00 8.1K
09:19 9,835.00 9,835.00 9,830.00 9,830.00 4.1K
09:20 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
09:21 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
09:22 9,830.00 9,830.00 9,825.00 9,825.00 0.6K
09:23 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:24 9,825.00 9,825.00 9,825.00 9,825.00 0.3K
09:25 9,835.00 9,840.00 9,835.00 9,840.00 1.4K
09:26 9,845.00 9,855.00 9,845.00 9,855.00 2.0K
09:27 9,850.00 9,850.00 9,845.00 9,850.00 1.4K
09:28 9,845.00 9,845.00 9,845.00 9,845.00 2.1K
09:29 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
09:30 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
09:31 9,850.00 9,850.00 9,850.00 9,850.00 1.6K
09:32 9,850.00 9,855.00 9,845.00 9,850.00 9.5K
09:33 9,845.00 9,845.00 9,835.00 9,835.00 2.7K
09:34 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:35 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
09:36 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:37 9,835.00 9,835.00 9,830.00 9,830.00 2.0K
09:38 9,830.00 9,835.00 9,830.00 9,835.00 0.1K
09:39 9,830.00 9,835.00 9,830.00 9,835.00 2.1K
09:40 9,830.00 9,830.00 9,830.00 9,830.00 0.8K
09:41 9,835.00 9,835.00 9,835.00 9,835.00 0.4K
09:42 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
09:43 9,830.00 9,830.00 9,830.00 9,830.00 0.6K
09:44 9,830.00 9,835.00 9,830.00 9,835.00 1.8K
09:45 9,835.00 9,850.00 9,835.00 9,850.00 0.0K
09:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:48 9,835.00 9,850.00 9,835.00 9,850.00 0.3K
09:49 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
09:50 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:51 9,855.00 9,855.00 9,855.00 9,855.00 0.6K
09:52 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
09:53 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:54 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:57 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:58 9,860.00 9,860.00 9,860.00 9,860.00 0.8K
09:59 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:00 9,860.00 9,860.00 9,855.00 9,860.00 0.0K
10:01 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:02 9,855.00 9,855.00 9,850.00 9,850.00 0.5K
10:03 9,855.00 9,855.00 9,850.00 9,855.00 0.1K
10:04 9,855.00 9,855.00 9,850.00 9,850.00 0.6K
10:06 9,855.00 9,855.00 9,855.00 9,855.00 2.5K
10:08 9,860.00 9,865.00 9,860.00 9,865.00 4.7K
10:09 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:10 9,870.00 9,870.00 9,870.00 9,870.00 1.0K
10:11 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:13 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
10:14 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
10:15 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:16 9,870.00 9,870.00 9,870.00 9,870.00 0.9K
10:17 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
10:18 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
10:19 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
10:20 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
10:21 9,875.00 9,875.00 9,870.00 9,870.00 0.5K
10:22 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:23 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:24 9,865.00 9,875.00 9,865.00 9,875.00 0.0K
10:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:27 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
10:30 9,875.00 9,880.00 9,875.00 9,880.00 20.1K
10:31 9,885.00 9,885.00 9,880.00 9,880.00 39.1K
10:32 9,875.00 9,875.00 9,875.00 9,875.00 65.3K
10:33 9,875.00 9,880.00 9,875.00 9,875.00 30.2K
10:34 9,880.00 9,880.00 9,880.00 9,880.00 0.8K
10:35 9,875.00 9,875.00 9,875.00 9,875.00 44.3K
10:36 9,875.00 9,880.00 9,875.00 9,875.00 22.1K
10:37 9,875.00 9,875.00 9,875.00 9,875.00 11.4K
10:38 9,875.00 9,875.00 9,875.00 9,875.00 26.8K
10:39 9,875.00 9,875.00 9,875.00 9,875.00 36.5K
10:40 9,875.00 9,875.00 9,875.00 9,875.00 7.8K
10:41 9,875.00 9,875.00 9,875.00 9,875.00 37.9K
10:42 9,875.00 9,875.00 9,875.00 9,875.00 9.9K
10:43 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:44 9,875.00 9,875.00 9,875.00 9,875.00 5.7K
10:45 9,875.00 9,880.00 9,875.00 9,880.00 5.1K
10:46 9,875.00 9,875.00 9,875.00 9,875.00 2.5K
10:47 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
10:48 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:50 9,875.00 9,875.00 9,870.00 9,870.00 1.6K
10:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:52 9,870.00 9,870.00 9,870.00 9,870.00 3.8K
10:53 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:54 9,870.00 9,870.00 9,870.00 9,870.00 0.4K
10:55 9,870.00 9,870.00 9,870.00 9,870.00 1.4K
10:58 9,870.00 9,870.00 9,870.00 9,870.00 4.1K
10:59 9,870.00 9,870.00 9,870.00 9,870.00 14.2K
11:00 9,870.00 9,870.00 9,870.00 9,870.00 14.3K
11:01 9,870.00 9,870.00 9,870.00 9,870.00 1.7K
11:02 9,870.00 9,870.00 9,870.00 9,870.00 2.0K
11:03 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:04 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:09 9,870.00 9,870.00 9,870.00 9,870.00 5.5K
11:10 9,875.00 9,875.00 9,875.00 9,875.00 2.2K
11:11 9,870.00 9,875.00 9,870.00 9,875.00 0.1K
11:12 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
11:13 9,875.00 9,875.00 9,875.00 9,875.00 5.4K
11:14 9,875.00 9,875.00 9,875.00 9,875.00 19.9K
11:15 9,875.00 9,875.00 9,875.00 9,875.00 10.7K
11:16 9,875.00 9,875.00 9,875.00 9,875.00 6.8K
11:17 9,875.00 9,875.00 9,875.00 9,875.00 4.6K
11:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:20 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:24 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:25 9,875.00 9,875.00 9,875.00 9,875.00 5.4K
11:26 9,870.00 9,875.00 9,870.00 9,875.00 5.6K
11:27 9,875.00 9,875.00 9,875.00 9,875.00 4.9K
11:29 9,875.00 9,875.00 9,870.00 9,875.00 0.8K
11:31 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:32 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
11:33 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
11:35 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:38 9,870.00 9,870.00 9,870.00 9,870.00 0.8K
11:39 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
11:41 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:42 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:43 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:45 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
11:48 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:51 9,880.00 9,880.00 9,880.00 9,880.00 3.0K
11:52 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:54 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:55 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:56 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
11:59 9,880.00 9,880.00 9,880.00 9,880.00 2.1K
12:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:05 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:09 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:11 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
12:12 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:13 9,885.00 9,885.00 9,885.00 9,885.00 0.6K
12:14 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
12:15 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:19 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:20 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:21 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:23 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
12:24 9,885.00 9,885.00 9,885.00 9,885.00 5.0K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 2.5K
12:26 9,880.00 9,880.00 9,880.00 9,880.00 2.1K
12:27 9,875.00 9,875.00 9,875.00 9,875.00 2.4K
12:29 9,875.00 9,875.00 9,875.00 9,875.00 0.8K
12:30 9,875.00 9,875.00 9,875.00 9,875.00 2.0K
12:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:32 9,880.00 9,880.00 9,880.00 9,880.00 1.0K
12:33 9,880.00 9,880.00 9,880.00 9,880.00 7.7K
12:34 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:35 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:37 9,880.00 9,885.00 9,880.00 9,885.00 4.2K
12:38 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:39 9,875.00 9,880.00 9,875.00 9,880.00 0.1K
12:43 9,880.00 9,880.00 9,870.00 9,870.00 0.4K
12:45 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
12:47 9,870.00 9,870.00 9,870.00 9,870.00 2.0K
12:48 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:50 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:52 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
12:53 9,875.00 9,875.00 9,870.00 9,870.00 2.8K
12:54 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:55 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
12:56 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
12:57 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:59 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
13:02 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
13:03 9,865.00 9,865.00 9,865.00 9,865.00 4.3K
13:04 9,865.00 9,865.00 9,865.00 9,865.00 0.8K
13:05 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
13:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:07 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:08 9,865.00 9,865.00 9,865.00 9,865.00 1.9K
13:09 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:10 9,865.00 9,865.00 9,865.00 9,865.00 3.0K
13:11 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:14 9,860.00 9,860.00 9,860.00 9,860.00 1.4K
13:17 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:21 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
13:23 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
13:24 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
13:25 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:27 9,875.00 9,875.00 9,875.00 9,875.00 0.9K
13:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:31 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
13:32 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:33 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:34 9,890.00 9,890.00 9,885.00 9,885.00 0.5K
13:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:37 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:38 9,890.00 9,890.00 9,890.00 9,890.00 1.0K
13:42 9,890.00 9,890.00 9,890.00 9,890.00 3.5K
13:43 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
13:44 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:45 9,890.00 9,895.00 9,890.00 9,895.00 2.1K
13:47 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:49 9,900.00 9,900.00 9,900.00 9,900.00 1.5K
13:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:52 9,900.00 9,900.00 9,900.00 9,900.00 1.0K
13:54 9,900.00 9,900.00 9,900.00 9,900.00 10.8K
13:56 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
13:57 9,900.00 9,900.00 9,900.00 9,900.00 1.3K
14:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:01 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:03 9,900.00 9,905.00 9,900.00 9,905.00 0.2K
14:04 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:05 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:08 9,905.00 9,905.00 9,900.00 9,900.00 0.6K
14:09 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
14:11 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:12 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:14 9,905.00 9,905.00 9,905.00 9,905.00 1.7K
14:15 9,905.00 9,905.00 9,905.00 9,905.00 3.0K
14:16 9,905.00 9,905.00 9,905.00 9,905.00 3.4K
14:17 9,905.00 9,910.00 9,905.00 9,910.00 2.2K
14:18 9,910.00 9,910.00 9,910.00 9,910.00 6.5K
14:20 9,905.00 9,905.00 9,905.00 9,905.00 2.0K
14:21 9,910.00 9,910.00 9,910.00 9,910.00 12.4K
14:22 9,910.00 9,910.00 9,910.00 9,910.00 2.8K
14:23 9,910.00 9,915.00 9,910.00 9,915.00 0.8K
14:24 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:25 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:26 9,915.00 9,915.00 9,915.00 9,915.00 0.5K
14:27 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:28 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
14:29 9,915.00 9,915.00 9,915.00 9,915.00 1.2K
14:30 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
14:31 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:32 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:33 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:34 9,915.00 9,915.00 9,910.00 9,910.00 1.2K
14:35 9,915.00 9,915.00 9,915.00 9,915.00 2.3K
14:36 9,910.00 9,910.00 9,910.00 9,910.00 2.3K
14:37 9,910.00 9,910.00 9,910.00 9,910.00 1.4K
14:39 9,910.00 9,910.00 9,910.00 9,910.00 2.5K
14:40 9,915.00 9,915.00 9,915.00 9,915.00 6.8K
14:41 9,915.00 9,915.00 9,915.00 9,915.00 2.0K
14:42 9,915.00 9,915.00 9,915.00 9,915.00 7.4K
14:43 9,915.00 9,915.00 9,915.00 9,915.00 3.4K
14:44 9,915.00 9,915.00 9,915.00 9,915.00 1.1K
14:45 9,915.00 9,915.00 9,915.00 9,915.00 4.1K
14:46 9,915.00 9,915.00 9,915.00 9,915.00 2.7K
14:47 9,915.00 9,915.00 9,915.00 9,915.00 3.5K
14:48 9,920.00 9,920.00 9,915.00 9,915.00 2.1K
14:49 9,915.00 9,915.00 9,915.00 9,915.00 2.8K
14:50 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:51 9,920.00 9,920.00 9,920.00 9,920.00 0.7K
14:52 9,920.00 9,920.00 9,915.00 9,920.00 1.2K
14:53 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
14:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:56 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:57 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
14:58 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:00 9,920.00 9,920.00 9,920.00 9,920.00 3.0K
15:01 9,920.00 9,920.00 9,920.00 9,920.00 2.9K
15:02 9,920.00 9,920.00 9,920.00 9,920.00 2.2K
15:03 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:04 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
15:05 9,920.00 9,920.00 9,920.00 9,920.00 0.9K
15:06 9,920.00 9,920.00 9,915.00 9,915.00 1.1K
15:07 9,915.00 9,915.00 9,915.00 9,915.00 0.7K
15:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:09 9,915.00 9,915.00 9,915.00 9,915.00 0.7K
15:10 9,915.00 9,915.00 9,910.00 9,910.00 0.9K
15:11 9,915.00 9,915.00 9,915.00 9,915.00 0.3K
15:12 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:14 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:15 9,915.00 9,915.00 9,915.00 9,915.00 3.0K
15:16 9,915.00 9,915.00 9,910.00 9,910.00 5.3K
15:17 9,910.00 9,910.00 9,910.00 9,910.00 6.9K
15:18 9,915.00 9,915.00 9,910.00 9,910.00 0.7K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available