Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
12,115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,750.00 9,750.00 9,740.00 9,740.00 1.5K
09:01 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:02 9,750.00 9,750.00 9,740.00 9,740.00 0.6K
09:03 9,740.00 9,740.00 9,735.00 9,735.00 0.5K
09:04 9,735.00 9,735.00 9,730.00 9,730.00 0.1K
09:05 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
09:06 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
09:07 9,730.00 9,730.00 9,725.00 9,725.00 0.7K
09:08 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
09:09 9,725.00 9,725.00 9,720.00 9,720.00 3.2K
09:10 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:11 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:12 9,710.00 9,715.00 9,710.00 9,715.00 0.2K
09:13 9,715.00 9,715.00 9,715.00 9,715.00 0.5K
09:14 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
09:15 9,715.00 9,715.00 9,715.00 9,715.00 1.2K
09:16 9,715.00 9,725.00 9,715.00 9,725.00 4.2K
09:17 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:18 9,725.00 9,725.00 9,720.00 9,725.00 1.0K
09:19 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:20 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
09:21 9,735.00 9,735.00 9,735.00 9,735.00 0.7K
09:22 9,735.00 9,735.00 9,735.00 9,735.00 1.0K
09:23 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
09:24 9,740.00 9,740.00 9,735.00 9,735.00 0.2K
09:25 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
09:26 9,740.00 9,740.00 9,735.00 9,735.00 0.2K
09:27 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:28 9,735.00 9,735.00 9,730.00 9,730.00 0.2K
09:29 9,725.00 9,725.00 9,725.00 9,725.00 3.3K
09:30 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:31 9,725.00 9,730.00 9,725.00 9,730.00 1.2K
09:32 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
09:33 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:34 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:35 9,720.00 9,720.00 9,715.00 9,715.00 11.9K
09:36 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
09:37 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:38 9,720.00 9,720.00 9,715.00 9,715.00 0.6K
09:40 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:41 9,720.00 9,720.00 9,710.00 9,720.00 0.8K
09:42 9,715.00 9,715.00 9,710.00 9,710.00 9.5K
09:43 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
09:44 9,705.00 9,705.00 9,700.00 9,700.00 3.0K
09:45 9,705.00 9,705.00 9,705.00 9,705.00 0.9K
09:47 9,710.00 9,710.00 9,705.00 9,705.00 1.0K
09:48 9,705.00 9,715.00 9,705.00 9,710.00 5.8K
09:49 9,710.00 9,710.00 9,710.00 9,710.00 7.5K
09:50 9,710.00 9,710.00 9,710.00 9,710.00 1.7K
09:51 9,710.00 9,710.00 9,710.00 9,710.00 0.4K
09:52 9,705.00 9,705.00 9,705.00 9,705.00 0.6K
09:53 9,705.00 9,705.00 9,705.00 9,705.00 3.6K
09:54 9,695.00 9,695.00 9,695.00 9,695.00 0.5K
09:55 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
09:56 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
09:57 9,695.00 9,695.00 9,695.00 9,695.00 2.2K
09:58 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
09:59 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
10:00 9,700.00 9,700.00 9,695.00 9,695.00 0.3K
10:01 9,695.00 9,695.00 9,695.00 9,695.00 1.3K
10:03 9,695.00 9,695.00 9,695.00 9,695.00 2.4K
10:04 9,695.00 9,700.00 9,695.00 9,695.00 1.5K
10:05 9,695.00 9,695.00 9,695.00 9,695.00 0.9K
10:06 9,695.00 9,700.00 9,695.00 9,700.00 0.2K
10:07 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:08 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:09 9,695.00 9,695.00 9,690.00 9,690.00 8.0K
10:10 9,690.00 9,690.00 9,690.00 9,690.00 1.3K
10:11 9,690.00 9,690.00 9,690.00 9,690.00 10.6K
10:12 9,690.00 9,690.00 9,685.00 9,685.00 2.7K
10:14 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
10:15 9,690.00 9,690.00 9,685.00 9,685.00 0.1K
10:17 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:18 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
10:19 9,690.00 9,690.00 9,690.00 9,690.00 6.9K
10:20 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
10:21 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:22 9,700.00 9,700.00 9,695.00 9,695.00 0.7K
10:23 9,695.00 9,695.00 9,695.00 9,695.00 1.2K
10:24 9,695.00 9,695.00 9,695.00 9,695.00 2.2K
10:26 9,700.00 9,705.00 9,700.00 9,700.00 2.5K
10:27 9,700.00 9,705.00 9,700.00 9,700.00 1.5K
10:28 9,700.00 9,700.00 9,695.00 9,695.00 0.4K
10:29 9,695.00 9,695.00 9,695.00 9,695.00 0.3K
10:30 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:31 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:33 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:34 9,700.00 9,705.00 9,700.00 9,700.00 1.0K
10:35 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
10:36 9,705.00 9,705.00 9,700.00 9,700.00 3.0K
10:37 9,700.00 9,700.00 9,700.00 9,700.00 1.1K
10:38 9,705.00 9,705.00 9,700.00 9,700.00 0.3K
10:39 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:40 9,700.00 9,705.00 9,700.00 9,705.00 2.2K
10:41 9,705.00 9,705.00 9,705.00 9,705.00 4.5K
10:42 9,705.00 9,705.00 9,705.00 9,705.00 5.7K
10:43 9,705.00 9,710.00 9,705.00 9,710.00 3.8K
10:44 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:45 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:46 9,710.00 9,720.00 9,710.00 9,720.00 3.4K
10:47 9,715.00 9,715.00 9,715.00 9,715.00 2.2K
10:48 9,715.00 9,715.00 9,715.00 9,715.00 16.6K
10:49 9,715.00 9,715.00 9,710.00 9,710.00 41.1K
10:50 9,710.00 9,710.00 9,705.00 9,705.00 1.5K
10:51 9,710.00 9,710.00 9,710.00 9,710.00 10.4K
10:52 9,710.00 9,710.00 9,710.00 9,710.00 30.3K
10:53 9,710.00 9,710.00 9,710.00 9,710.00 11.8K
10:54 9,710.00 9,710.00 9,710.00 9,710.00 56.4K
10:55 9,710.00 9,710.00 9,710.00 9,710.00 46.7K
10:56 9,710.00 9,710.00 9,710.00 9,710.00 10.2K
10:57 9,705.00 9,705.00 9,705.00 9,705.00 1.2K
10:58 9,705.00 9,705.00 9,705.00 9,705.00 4.1K
10:59 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:01 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:02 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:04 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:05 9,705.00 9,705.00 9,705.00 9,705.00 1.8K
11:06 9,700.00 9,705.00 9,700.00 9,705.00 0.1K
11:08 9,705.00 9,705.00 9,705.00 9,705.00 7.0K
11:09 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:10 9,700.00 9,705.00 9,700.00 9,705.00 0.0K
11:11 9,705.00 9,705.00 9,705.00 9,705.00 3.2K
11:12 9,705.00 9,705.00 9,705.00 9,705.00 12.2K
11:13 9,705.00 9,705.00 9,705.00 9,705.00 1.5K
11:18 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:20 9,700.00 9,705.00 9,700.00 9,705.00 1.6K
11:21 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
11:22 9,705.00 9,705.00 9,700.00 9,700.00 3.8K
11:23 9,700.00 9,700.00 9,700.00 9,700.00 29.6K
11:24 9,700.00 9,700.00 9,700.00 9,700.00 39.0K
11:25 9,700.00 9,700.00 9,700.00 9,700.00 52.6K
11:26 9,700.00 9,700.00 9,700.00 9,700.00 24.0K
11:27 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:28 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:29 9,700.00 9,700.00 9,695.00 9,695.00 0.0K
11:30 9,695.00 9,695.00 9,695.00 9,695.00 1.1K
11:31 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
11:32 9,695.00 9,695.00 9,695.00 9,695.00 2.0K
11:34 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
11:37 9,700.00 9,700.00 9,700.00 9,700.00 3.3K
11:38 9,700.00 9,700.00 9,700.00 9,700.00 3.1K
11:39 9,700.00 9,700.00 9,700.00 9,700.00 3.2K
11:40 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
11:41 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:43 9,695.00 9,700.00 9,695.00 9,700.00 1.5K
11:44 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:45 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:46 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:47 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:49 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:53 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:54 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:55 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:56 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
11:58 9,695.00 9,695.00 9,695.00 9,695.00 0.1K
12:01 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:02 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:04 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:05 9,700.00 9,700.00 9,700.00 9,700.00 2.0K
12:06 9,700.00 9,700.00 9,700.00 9,700.00 8.9K
12:07 9,700.00 9,700.00 9,700.00 9,700.00 5.8K
12:08 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
12:09 9,700.00 9,700.00 9,700.00 9,700.00 12.7K
12:11 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:12 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:14 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:15 9,700.00 9,700.00 9,700.00 9,700.00 9.1K
12:17 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:20 9,700.00 9,700.00 9,700.00 9,700.00 6.5K
12:21 9,700.00 9,700.00 9,700.00 9,700.00 7.1K
12:22 9,700.00 9,700.00 9,700.00 9,700.00 6.1K
12:25 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
12:26 9,705.00 9,705.00 9,705.00 9,705.00 2.7K
12:27 9,705.00 9,705.00 9,705.00 9,705.00 0.7K
12:28 9,705.00 9,710.00 9,705.00 9,710.00 1.4K
12:29 9,710.00 9,710.00 9,710.00 9,710.00 5.9K
12:31 9,710.00 9,715.00 9,710.00 9,715.00 0.4K
12:32 9,710.00 9,715.00 9,710.00 9,715.00 0.6K
12:33 9,715.00 9,715.00 9,710.00 9,710.00 2.6K
12:34 9,710.00 9,710.00 9,710.00 9,710.00 3.6K
12:36 9,710.00 9,710.00 9,710.00 9,710.00 1.9K
12:37 9,710.00 9,710.00 9,710.00 9,710.00 5.7K
12:38 9,710.00 9,710.00 9,710.00 9,710.00 5.0K
12:39 9,710.00 9,710.00 9,710.00 9,710.00 4.9K
12:40 9,710.00 9,710.00 9,710.00 9,710.00 2.6K
12:41 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:43 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:45 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:47 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:50 9,710.00 9,710.00 9,710.00 9,710.00 1.2K
12:53 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:54 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:56 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:57 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:58 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:00 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
13:02 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
13:04 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
13:06 9,710.00 9,710.00 9,710.00 9,710.00 0.6K
13:08 9,710.00 9,710.00 9,710.00 9,710.00 1.2K
13:09 9,710.00 9,710.00 9,710.00 9,710.00 8.1K
13:14 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:20 9,715.00 9,715.00 9,715.00 9,715.00 4.3K
13:21 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:22 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:23 9,715.00 9,715.00 9,715.00 9,715.00 6.2K
13:24 9,715.00 9,715.00 9,715.00 9,715.00 4.6K
13:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:28 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:30 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:32 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
13:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:35 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
13:36 9,730.00 9,735.00 9,730.00 9,735.00 0.0K
13:37 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:39 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:41 9,735.00 9,735.00 9,735.00 9,735.00 0.3K
13:42 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:44 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:46 9,735.00 9,735.00 9,730.00 9,730.00 1.2K
13:49 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:51 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:52 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:53 9,730.00 9,730.00 9,730.00 9,730.00 3.0K
13:54 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:56 9,730.00 9,730.00 9,730.00 9,730.00 6.6K
13:57 9,730.00 9,730.00 9,730.00 9,730.00 24.8K
13:58 9,730.00 9,730.00 9,730.00 9,730.00 5.6K
13:59 9,730.00 9,730.00 9,725.00 9,730.00 8.8K
14:00 9,730.00 9,735.00 9,730.00 9,735.00 9.2K
14:01 9,730.00 9,730.00 9,730.00 9,730.00 13.3K
14:02 9,730.00 9,730.00 9,730.00 9,730.00 23.9K
14:03 9,735.00 9,735.00 9,730.00 9,730.00 16.6K
14:04 9,730.00 9,730.00 9,730.00 9,730.00 15.2K
14:05 9,730.00 9,730.00 9,730.00 9,730.00 0.4K
14:06 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:07 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:09 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:11 9,730.00 9,730.00 9,730.00 9,730.00 0.6K
14:12 9,730.00 9,735.00 9,730.00 9,730.00 7.5K
14:13 9,730.00 9,730.00 9,725.00 9,725.00 12.2K
14:14 9,720.00 9,720.00 9,720.00 9,720.00 0.5K
14:18 9,725.00 9,725.00 9,725.00 9,725.00 0.7K
14:19 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:20 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:21 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:22 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:23 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:24 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:25 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:26 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:28 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:29 9,720.00 9,725.00 9,720.00 9,725.00 1.6K
14:32 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:33 9,715.00 9,720.00 9,715.00 9,720.00 1.3K
14:34 9,720.00 9,720.00 9,720.00 9,720.00 1.3K
14:35 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:36 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:37 9,715.00 9,715.00 9,715.00 9,715.00 10.7K
14:38 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
14:39 9,710.00 9,710.00 9,705.00 9,705.00 4.7K
14:40 9,700.00 9,700.00 9,700.00 9,700.00 13.9K
14:41 9,705.00 9,705.00 9,700.00 9,700.00 1.3K
14:42 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
14:43 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
14:46 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:48 9,705.00 9,705.00 9,705.00 9,705.00 3.9K
14:49 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
14:52 9,705.00 9,710.00 9,705.00 9,710.00 0.6K
14:54 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:56 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
14:57 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:58 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:00 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
15:02 9,710.00 9,715.00 9,710.00 9,715.00 1.0K
15:03 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:04 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
15:06 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
15:08 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:09 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:10 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
15:17 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
15:18 9,715.00 9,715.00 9,700.00 9,700.00 2.2K
15:19 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:29 9,730.00 9,730.00 9,730.00 9,730.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available