Samsung KODEX 200 Target Weekly Covered Call ETF

498400
🏛️ south-korea →
12,115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,640.00 9,640.00 9,625.00 9,640.00 3.8K
10:01 9,630.00 9,630.00 9,615.00 9,615.00 2.8K
10:02 9,615.00 9,630.00 9,605.00 9,630.00 4.5K
10:03 9,625.00 9,625.00 9,615.00 9,615.00 1.8K
10:04 9,610.00 9,610.00 9,600.00 9,610.00 5.8K
10:05 9,605.00 9,605.00 9,585.00 9,590.00 4.8K
10:06 9,590.00 9,595.00 9,590.00 9,590.00 0.9K
10:07 9,590.00 9,590.00 9,585.00 9,585.00 2.9K
10:08 9,580.00 9,595.00 9,580.00 9,585.00 2.9K
10:09 9,590.00 9,600.00 9,590.00 9,600.00 2.0K
10:10 9,600.00 9,605.00 9,600.00 9,605.00 3.7K
10:11 9,605.00 9,605.00 9,600.00 9,605.00 1.3K
10:12 9,605.00 9,605.00 9,595.00 9,600.00 2.9K
10:13 9,595.00 9,600.00 9,595.00 9,600.00 2.1K
10:14 9,610.00 9,615.00 9,610.00 9,615.00 2.1K
10:15 9,615.00 9,635.00 9,615.00 9,635.00 0.1K
10:16 9,625.00 9,640.00 9,625.00 9,640.00 4.1K
10:17 9,640.00 9,645.00 9,635.00 9,645.00 1.9K
10:18 9,645.00 9,645.00 9,635.00 9,640.00 3.5K
10:19 9,640.00 9,640.00 9,630.00 9,630.00 0.5K
10:20 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:22 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
10:23 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
10:24 9,640.00 9,650.00 9,640.00 9,650.00 0.2K
10:25 9,660.00 9,660.00 9,655.00 9,655.00 5.0K
10:26 9,660.00 9,665.00 9,660.00 9,660.00 1.1K
10:27 9,665.00 9,665.00 9,660.00 9,660.00 2.7K
10:28 9,660.00 9,660.00 9,660.00 9,660.00 4.7K
10:29 9,660.00 9,665.00 9,660.00 9,665.00 1.7K
10:30 9,665.00 9,665.00 9,645.00 9,645.00 19.5K
10:31 9,645.00 9,650.00 9,645.00 9,645.00 5.6K
10:32 9,645.00 9,650.00 9,630.00 9,630.00 4.2K
10:33 9,630.00 9,640.00 9,630.00 9,630.00 1.4K
10:34 9,625.00 9,635.00 9,615.00 9,615.00 6.3K
10:35 9,610.00 9,610.00 9,610.00 9,610.00 5.1K
10:36 9,615.00 9,615.00 9,610.00 9,610.00 1.2K
10:37 9,610.00 9,610.00 9,610.00 9,610.00 2.3K
10:38 9,610.00 9,620.00 9,610.00 9,620.00 0.3K
10:39 9,620.00 9,620.00 9,620.00 9,620.00 0.6K
10:40 9,620.00 9,620.00 9,610.00 9,620.00 0.0K
10:41 9,625.00 9,625.00 9,620.00 9,625.00 0.2K
10:42 9,625.00 9,630.00 9,625.00 9,630.00 0.4K
10:43 9,630.00 9,630.00 9,625.00 9,625.00 0.9K
10:44 9,625.00 9,625.00 9,620.00 9,625.00 4.1K
10:45 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
10:46 9,615.00 9,615.00 9,610.00 9,610.00 2.1K
10:47 9,610.00 9,610.00 9,600.00 9,605.00 3.0K
10:48 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
10:49 9,605.00 9,605.00 9,600.00 9,605.00 7.7K
10:50 9,605.00 9,610.00 9,605.00 9,610.00 0.0K
10:51 9,610.00 9,620.00 9,610.00 9,620.00 0.0K
10:52 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
10:53 9,625.00 9,625.00 9,620.00 9,620.00 0.3K
10:54 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
10:55 9,615.00 9,615.00 9,615.00 9,615.00 0.5K
10:56 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
10:57 9,610.00 9,610.00 9,610.00 9,610.00 1.2K
10:58 9,610.00 9,615.00 9,610.00 9,615.00 11.2K
10:59 9,615.00 9,615.00 9,615.00 9,615.00 6.3K
11:00 9,615.00 9,615.00 9,610.00 9,610.00 2.1K
11:01 9,610.00 9,610.00 9,610.00 9,610.00 2.0K
11:02 9,610.00 9,610.00 9,605.00 9,605.00 0.1K
11:03 9,605.00 9,605.00 9,600.00 9,600.00 4.0K
11:04 9,600.00 9,600.00 9,600.00 9,600.00 4.3K
11:05 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:06 9,605.00 9,605.00 9,605.00 9,605.00 21.8K
11:07 9,605.00 9,610.00 9,605.00 9,610.00 5.7K
11:08 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
11:09 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
11:10 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:11 9,610.00 9,615.00 9,610.00 9,615.00 3.4K
11:12 9,615.00 9,615.00 9,615.00 9,615.00 3.9K
11:13 9,615.00 9,615.00 9,605.00 9,605.00 2.4K
11:14 9,605.00 9,605.00 9,600.00 9,605.00 0.5K
11:15 9,605.00 9,605.00 9,595.00 9,595.00 2.7K
11:16 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:17 9,595.00 9,595.00 9,595.00 9,595.00 4.0K
11:18 9,595.00 9,600.00 9,595.00 9,600.00 3.2K
11:19 9,600.00 9,600.00 9,595.00 9,595.00 1.6K
11:20 9,590.00 9,595.00 9,590.00 9,595.00 1.5K
11:21 9,595.00 9,595.00 9,595.00 9,595.00 1.7K
11:22 9,595.00 9,595.00 9,590.00 9,590.00 3.0K
11:24 9,590.00 9,595.00 9,590.00 9,595.00 0.1K
11:25 9,595.00 9,595.00 9,595.00 9,595.00 2.1K
11:26 9,595.00 9,600.00 9,595.00 9,600.00 1.2K
11:27 9,600.00 9,605.00 9,600.00 9,605.00 0.8K
11:28 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:29 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
11:30 9,605.00 9,610.00 9,605.00 9,610.00 0.0K
11:31 9,605.00 9,610.00 9,605.00 9,610.00 1.6K
11:32 9,610.00 9,610.00 9,610.00 9,610.00 1.1K
11:34 9,615.00 9,615.00 9,615.00 9,615.00 5.0K
11:35 9,615.00 9,615.00 9,615.00 9,615.00 33.8K
11:36 9,615.00 9,615.00 9,615.00 9,615.00 29.6K
11:37 9,615.00 9,615.00 9,610.00 9,610.00 11.5K
11:38 9,610.00 9,610.00 9,605.00 9,605.00 0.5K
11:39 9,610.00 9,615.00 9,610.00 9,615.00 33.0K
11:40 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
11:41 9,610.00 9,615.00 9,610.00 9,615.00 3.9K
11:42 9,615.00 9,615.00 9,610.00 9,615.00 0.9K
11:43 9,615.00 9,615.00 9,615.00 9,615.00 0.7K
11:44 9,615.00 9,615.00 9,615.00 9,615.00 1.2K
11:45 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
11:46 9,615.00 9,615.00 9,615.00 9,615.00 5.1K
11:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:48 9,620.00 9,620.00 9,615.00 9,615.00 0.0K
11:50 9,620.00 9,620.00 9,620.00 9,620.00 17.1K
11:51 9,620.00 9,620.00 9,620.00 9,620.00 35.3K
11:52 9,620.00 9,620.00 9,620.00 9,620.00 42.3K
11:53 9,620.00 9,625.00 9,620.00 9,620.00 34.9K
11:54 9,620.00 9,625.00 9,620.00 9,620.00 7.8K
11:55 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:56 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
11:57 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
11:59 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:00 9,620.00 9,620.00 9,620.00 9,620.00 4.5K
12:01 9,620.00 9,620.00 9,620.00 9,620.00 4.7K
12:02 9,615.00 9,620.00 9,615.00 9,615.00 3.0K
12:03 9,615.00 9,615.00 9,615.00 9,615.00 2.5K
12:04 9,610.00 9,610.00 9,610.00 9,610.00 9.4K
12:06 9,605.00 9,605.00 9,605.00 9,605.00 5.8K
12:07 9,600.00 9,605.00 9,600.00 9,605.00 0.9K
12:08 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:12 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:13 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:14 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:15 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:16 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:17 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:18 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:19 9,600.00 9,605.00 9,600.00 9,600.00 3.0K
12:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:21 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
12:22 9,600.00 9,600.00 9,595.00 9,600.00 0.5K
12:23 9,600.00 9,600.00 9,600.00 9,600.00 0.4K
12:24 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:25 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:26 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:27 9,605.00 9,605.00 9,605.00 9,605.00 0.6K
12:28 9,605.00 9,605.00 9,605.00 9,605.00 0.8K
12:29 9,605.00 9,605.00 9,605.00 9,605.00 8.8K
12:30 9,605.00 9,605.00 9,605.00 9,605.00 12.2K
12:31 9,600.00 9,600.00 9,600.00 9,600.00 1.8K
12:32 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:33 9,595.00 9,595.00 9,595.00 9,595.00 2.2K
12:34 9,595.00 9,595.00 9,595.00 9,595.00 2.0K
12:35 9,595.00 9,595.00 9,595.00 9,595.00 17.6K
12:36 9,595.00 9,595.00 9,595.00 9,595.00 26.4K
12:37 9,595.00 9,595.00 9,595.00 9,595.00 13.0K
12:38 9,595.00 9,595.00 9,595.00 9,595.00 2.3K
12:39 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:40 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
12:41 9,595.00 9,595.00 9,590.00 9,590.00 8.2K
12:43 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:44 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
12:45 9,585.00 9,590.00 9,585.00 9,590.00 2.5K
12:46 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
12:47 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:48 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:49 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:50 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:51 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
12:52 9,590.00 9,590.00 9,585.00 9,585.00 0.1K
12:53 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:54 9,585.00 9,585.00 9,585.00 9,585.00 0.5K
12:55 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
12:56 9,585.00 9,585.00 9,585.00 9,585.00 0.9K
12:57 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
12:58 9,585.00 9,590.00 9,585.00 9,585.00 0.1K
12:59 9,585.00 9,585.00 9,585.00 9,585.00 0.4K
13:00 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:01 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:02 9,590.00 9,590.00 9,585.00 9,585.00 0.5K
13:03 9,585.00 9,585.00 9,585.00 9,585.00 1.1K
13:04 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:05 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:06 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
13:07 9,585.00 9,590.00 9,585.00 9,590.00 0.5K
13:08 9,590.00 9,590.00 9,590.00 9,590.00 1.4K
13:09 9,590.00 9,590.00 9,590.00 9,590.00 0.2K
13:10 9,590.00 9,590.00 9,590.00 9,590.00 11.3K
13:11 9,590.00 9,595.00 9,590.00 9,590.00 10.5K
13:12 9,590.00 9,590.00 9,590.00 9,590.00 3.1K
13:13 9,590.00 9,590.00 9,590.00 9,590.00 2.9K
13:14 9,590.00 9,590.00 9,590.00 9,590.00 4.1K
13:15 9,590.00 9,590.00 9,590.00 9,590.00 4.7K
13:16 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:17 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:18 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:19 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:20 9,590.00 9,590.00 9,590.00 9,590.00 2.9K
13:21 9,590.00 9,590.00 9,590.00 9,590.00 1.6K
13:22 9,585.00 9,585.00 9,585.00 9,585.00 4.8K
13:23 9,590.00 9,590.00 9,585.00 9,590.00 1.3K
13:24 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:25 9,585.00 9,585.00 9,585.00 9,585.00 4.1K
13:26 9,585.00 9,585.00 9,580.00 9,580.00 9.0K
13:27 9,580.00 9,580.00 9,575.00 9,575.00 4.0K
13:28 9,575.00 9,575.00 9,575.00 9,575.00 0.5K
13:29 9,575.00 9,575.00 9,575.00 9,575.00 2.2K
13:30 9,575.00 9,575.00 9,570.00 9,575.00 22.1K
13:31 9,575.00 9,575.00 9,575.00 9,575.00 4.3K
13:33 9,580.00 9,580.00 9,580.00 9,580.00 2.0K
13:34 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
13:35 9,580.00 9,580.00 9,580.00 9,580.00 0.3K
13:36 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:37 9,575.00 9,580.00 9,575.00 9,580.00 6.7K
13:38 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
13:39 9,580.00 9,580.00 9,580.00 9,580.00 0.6K
13:40 9,580.00 9,580.00 9,580.00 9,580.00 2.0K
13:41 9,580.00 9,580.00 9,580.00 9,580.00 3.7K
13:42 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:43 9,580.00 9,580.00 9,580.00 9,580.00 0.7K
13:44 9,585.00 9,585.00 9,585.00 9,585.00 2.9K
13:45 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:46 9,585.00 9,585.00 9,585.00 9,585.00 4.0K
13:47 9,585.00 9,590.00 9,585.00 9,585.00 3.7K
13:48 9,585.00 9,585.00 9,585.00 9,585.00 3.1K
13:49 9,585.00 9,585.00 9,585.00 9,585.00 0.3K
13:50 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:51 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:52 9,585.00 9,585.00 9,585.00 9,585.00 0.9K
13:53 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
13:54 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:55 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
13:56 9,585.00 9,585.00 9,580.00 9,580.00 3.0K
13:57 9,580.00 9,585.00 9,580.00 9,585.00 0.6K
13:58 9,585.00 9,585.00 9,585.00 9,585.00 0.2K
13:59 9,585.00 9,585.00 9,585.00 9,585.00 0.1K
14:00 9,585.00 9,585.00 9,585.00 9,585.00 1.1K
14:01 9,590.00 9,590.00 9,585.00 9,585.00 0.8K
14:02 9,585.00 9,585.00 9,585.00 9,585.00 1.7K
14:03 9,585.00 9,585.00 9,585.00 9,585.00 3.6K
14:04 9,585.00 9,585.00 9,580.00 9,580.00 2.2K
14:05 9,585.00 9,585.00 9,585.00 9,585.00 1.5K
14:06 9,585.00 9,585.00 9,585.00 9,585.00 5.0K
14:07 9,585.00 9,585.00 9,585.00 9,585.00 4.7K
14:08 9,585.00 9,585.00 9,585.00 9,585.00 1.1K
14:09 9,590.00 9,590.00 9,585.00 9,585.00 0.6K
14:10 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
14:11 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:12 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
14:13 9,590.00 9,590.00 9,585.00 9,585.00 3.9K
14:14 9,585.00 9,585.00 9,585.00 9,585.00 1.6K
14:15 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:16 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
14:17 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
14:18 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
14:19 9,590.00 9,590.00 9,590.00 9,590.00 1.1K
14:20 9,590.00 9,595.00 9,590.00 9,595.00 1.5K
14:21 9,595.00 9,595.00 9,595.00 9,595.00 1.6K
14:22 9,600.00 9,605.00 9,600.00 9,605.00 1.8K
14:23 9,605.00 9,605.00 9,605.00 9,605.00 4.6K
14:24 9,605.00 9,605.00 9,605.00 9,605.00 3.2K
14:25 9,605.00 9,605.00 9,595.00 9,595.00 2.2K
14:26 9,600.00 9,600.00 9,600.00 9,600.00 2.8K
14:27 9,600.00 9,600.00 9,600.00 9,600.00 2.3K
14:28 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
14:29 9,600.00 9,600.00 9,600.00 9,600.00 7.3K
14:31 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:35 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:36 9,615.00 9,615.00 9,615.00 9,615.00 0.4K
14:39 9,615.00 9,620.00 9,610.00 9,620.00 0.2K
14:41 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:42 9,610.00 9,610.00 9,605.00 9,605.00 1.9K
14:45 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
14:47 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:48 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:49 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:50 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:52 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:53 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
14:54 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:55 9,620.00 9,625.00 9,620.00 9,620.00 0.8K
14:56 9,620.00 9,620.00 9,620.00 9,620.00 0.5K
14:57 9,620.00 9,620.00 9,615.00 9,615.00 0.7K
14:58 9,615.00 9,615.00 9,610.00 9,615.00 0.9K
14:59 9,610.00 9,615.00 9,610.00 9,615.00 0.3K
15:00 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:01 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
15:02 9,615.00 9,615.00 9,615.00 9,615.00 0.2K
15:03 9,625.00 9,625.00 9,615.00 9,615.00 0.0K
15:04 9,625.00 9,625.00 9,615.00 9,615.00 0.1K
15:05 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:06 9,615.00 9,625.00 9,615.00 9,625.00 0.0K
15:07 9,625.00 9,630.00 9,625.00 9,630.00 0.0K
15:08 9,625.00 9,625.00 9,625.00 9,625.00 2.4K
15:09 9,630.00 9,630.00 9,625.00 9,625.00 6.1K
15:11 9,625.00 9,625.00 9,620.00 9,620.00 1.9K
15:12 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:15 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
15:16 9,630.00 9,630.00 9,630.00 9,630.00 0.2K
15:17 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:19 9,630.00 9,630.00 9,625.00 9,625.00 1.8K
15:29 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available