Samsung KODEX Tesla Value Chain Factset ETF

459560
🏛️ south-korea →
18,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,160.00 15,475.00 15,160.00 15,400.00 2.9K
09:05 15,420.00 15,420.00 15,405.00 15,410.00 0.9K
09:10 15,415.00 15,415.00 15,400.00 15,400.00 2.8K
09:15 15,395.00 15,400.00 15,395.00 15,395.00 0.1K
09:20 15,395.00 15,395.00 15,395.00 15,395.00 0.6K
09:25 15,395.00 15,400.00 15,395.00 15,400.00 0.3K
09:30 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
09:35 15,395.00 15,400.00 15,395.00 15,400.00 0.1K
09:40 15,395.00 15,395.00 15,395.00 15,395.00 0.2K
09:45 15,400.00 15,400.00 15,395.00 15,395.00 2.8K
09:50 15,395.00 15,395.00 15,390.00 15,390.00 0.2K
09:55 15,395.00 15,395.00 15,395.00 15,395.00 0.3K
10:00 15,390.00 15,390.00 15,390.00 15,390.00 0.4K
10:05 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:15 15,390.00 15,390.00 15,390.00 15,390.00 0.7K
10:25 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
10:30 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:35 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:40 15,395.00 15,400.00 15,395.00 15,400.00 2.6K
10:45 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
10:50 15,400.00 15,405.00 15,400.00 15,405.00 0.1K
10:55 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:00 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
11:05 15,405.00 15,405.00 15,400.00 15,400.00 0.5K
11:10 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
11:15 15,400.00 15,405.00 15,400.00 15,400.00 0.1K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:25 15,395.00 15,400.00 15,395.00 15,400.00 0.0K
11:30 15,400.00 15,405.00 15,400.00 15,405.00 0.3K
11:35 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:40 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:45 15,405.00 15,420.00 15,400.00 15,420.00 0.4K
11:50 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
11:55 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:00 15,395.00 15,395.00 15,395.00 15,395.00 0.3K
12:15 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
12:20 15,400.00 15,400.00 15,395.00 15,395.00 0.0K
12:25 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
12:30 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:35 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
12:55 15,395.00 15,395.00 15,395.00 15,395.00 0.1K
13:00 15,395.00 15,400.00 15,395.00 15,400.00 0.2K
13:05 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
13:10 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
13:15 15,385.00 15,385.00 15,385.00 15,385.00 1.9K
13:20 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
13:30 15,380.00 15,380.00 15,380.00 15,380.00 0.1K
13:40 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
13:45 15,385.00 15,385.00 15,385.00 15,385.00 0.1K
13:50 15,385.00 15,385.00 15,385.00 15,385.00 0.1K
13:55 15,385.00 15,385.00 15,380.00 15,385.00 0.1K
14:00 15,385.00 15,385.00 15,380.00 15,380.00 0.0K
14:05 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:10 15,380.00 15,385.00 15,380.00 15,385.00 0.2K
14:15 15,385.00 15,385.00 15,370.00 15,370.00 0.2K
14:20 15,375.00 15,390.00 15,375.00 15,375.00 0.3K
14:25 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
14:30 15,375.00 15,385.00 15,375.00 15,385.00 0.1K
14:35 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
14:45 15,380.00 15,385.00 15,380.00 15,385.00 0.0K
14:55 15,380.00 15,380.00 15,380.00 15,380.00 0.2K
15:00 15,375.00 15,375.00 15,360.00 15,360.00 0.9K
15:10 15,365.00 15,385.00 15,360.00 15,360.00 0.7K
15:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
15:25 15,385.00 15,385.00 15,385.00 15,385.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available