Samsung KODEX Tesla Value Chain Factset ETF

459560
🏛️ south-korea →
18,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,590.00 15,590.00 15,585.00 15,585.00 0.7K
09:05 15,590.00 15,615.00 15,590.00 15,605.00 0.1K
09:10 15,615.00 15,615.00 15,610.00 15,610.00 0.1K
09:15 15,610.00 15,610.00 15,605.00 15,610.00 0.1K
09:20 15,605.00 15,615.00 15,605.00 15,615.00 0.9K
09:25 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
09:30 15,615.00 15,615.00 15,600.00 15,610.00 0.4K
09:35 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
09:40 15,610.00 15,615.00 15,610.00 15,615.00 0.0K
09:45 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
09:50 15,605.00 15,605.00 15,605.00 15,605.00 0.0K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:00 15,600.00 15,600.00 15,590.00 15,590.00 0.1K
10:05 15,595.00 15,600.00 15,595.00 15,595.00 0.1K
10:10 15,595.00 15,600.00 15,595.00 15,600.00 0.2K
10:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:20 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:25 15,585.00 15,600.00 15,580.00 15,600.00 0.5K
10:35 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:40 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:55 15,600.00 15,600.00 15,595.00 15,595.00 0.1K
11:00 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:05 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
11:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:15 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:20 15,595.00 15,595.00 15,590.00 15,590.00 0.1K
11:25 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:30 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:35 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:45 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
11:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:00 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:10 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
12:15 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:30 15,585.00 15,595.00 15,580.00 15,595.00 0.1K
12:35 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
12:40 15,595.00 15,595.00 15,595.00 15,595.00 0.1K
12:50 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
12:55 15,595.00 15,600.00 15,595.00 15,600.00 0.0K
13:00 15,600.00 15,600.00 15,595.00 15,595.00 0.0K
13:05 15,590.00 15,595.00 15,590.00 15,595.00 0.0K
13:15 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
13:20 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:25 15,590.00 15,590.00 15,555.00 15,555.00 0.1K
13:30 15,550.00 15,575.00 15,520.00 15,575.00 0.3K
13:40 15,575.00 15,575.00 15,520.00 15,520.00 0.0K
13:45 15,520.00 15,520.00 15,520.00 15,520.00 1.3K
13:50 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
13:55 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
14:00 15,585.00 15,585.00 15,585.00 15,585.00 0.2K
14:15 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:20 15,575.00 15,595.00 15,575.00 15,595.00 0.3K
14:25 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:30 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
14:35 15,595.00 15,595.00 15,595.00 15,595.00 0.1K
14:40 15,595.00 15,595.00 15,565.00 15,565.00 0.7K
14:45 15,560.00 15,595.00 15,560.00 15,590.00 0.8K
14:50 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:55 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
15:00 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:25 15,510.00 15,510.00 15,510.00 15,510.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available