Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX US Dividend Dow Jones Target Covered Call ETF
483290
🏛️
south-korea
→
9,085.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-21
2024-11-20
2024-11-19
2024-11-18
2024-11-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,030.00
2024-11-26
Historical Low
8,840.00
2025-07-01
Volume Extremes
Volume Peak
1.3M
2025-02-12
Volume Low
0.1M
2025-07-16
Data Statistics
Rise Proportion
50.3%
Start: 2024-05-28
Fall Proportion
45.5%
Total312Trading Days
Daily Change Extremes
Max Daily Gain
+5.38%
2025-04-10
Max Daily Loss
-6.45%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+4.83%
2024-07
Max Monthly Loss
-2.94%
2024-09
Related Stocks
Samsung KODEX Media & Entertainment ETF
266360
13585.0000
KB RISE Prime Industry Securities ETF(Equity)
140580
16255.0000
Samsung KODEX High Dividend ETF
279530
13090.0000
KB RISE China HSCEI(H)
250730
11825.0000
Shinhan SOL US Dividend Equity Total Return ETF
493420
10355.0000
KIM ACE CD Rate & Short Term Bond Active ETF
487340
104300.0000
KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH)
465620
8105.0000
KIM ACE Global Big Pharma ETF
497510
10790.0000
Samsung KODEX Copper Futures Special Asset ETF Hedged
138910
7870.0000
KB RISE Equity Balanced ETF
183710
51365.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000