19,935.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,490.00 | 13,490.00 | 13,435.00 | 13,435.00 | 0.1K |
| 09:05 | 13,440.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.1K |
| 09:10 | 13,440.00 | 13,440.00 | 13,405.00 | 13,405.00 | 0.5K |
| 09:15 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.1K |
| 09:20 | 13,410.00 | 13,420.00 | 13,410.00 | 13,420.00 | 0.6K |
| 09:25 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 1.4K |
| 09:30 | 13,480.00 | 13,480.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:35 | 13,455.00 | 13,455.00 | 13,435.00 | 13,435.00 | 0.0K |
| 09:40 | 13,455.00 | 13,455.00 | 13,455.00 | 13,455.00 | 0.0K |
| 09:45 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.1K |
| 09:50 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 09:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:10 | 13,455.00 | 13,455.00 | 13,452.00 | 13,455.00 | 0.5K |
| 10:15 | 13,455.00 | 13,460.00 | 13,455.00 | 13,460.00 | 0.0K |
| 10:20 | 13,460.00 | 13,460.00 | 13,460.00 | 13,460.00 | 0.0K |
| 10:30 | 13,460.00 | 13,475.00 | 13,435.00 | 13,475.00 | 0.4K |
| 10:35 | 13,475.00 | 13,495.00 | 13,475.00 | 13,495.00 | 0.1K |
| 10:40 | 13,500.00 | 13,500.00 | 13,497.00 | 13,497.00 | 0.1K |
| 10:50 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 10:55 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0K |
| 11:00 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.1K |
| 11:05 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 11:15 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.4K |
| 11:35 | 13,440.00 | 13,440.00 | 13,435.00 | 13,435.00 | 0.0K |
| 11:40 | 13,435.00 | 13,435.00 | 13,430.00 | 13,430.00 | 0.0K |
| 11:45 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:00 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 12:10 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:15 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:20 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:40 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 12:45 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 12:55 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:00 | 13,485.00 | 13,485.00 | 13,435.00 | 13,435.00 | 0.0K |
| 13:25 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0K |
| 13:50 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 14:00 | 13,477.00 | 13,477.00 | 13,477.00 | 13,477.00 | 0.0K |
| 14:05 | 13,477.00 | 13,477.00 | 13,477.00 | 13,477.00 | 0.0K |
| 14:15 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 14:30 | 13,472.00 | 13,475.00 | 13,472.00 | 13,475.00 | 0.0K |
| 14:35 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 14:40 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 14:45 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 15:00 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.3K |
| 15:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 15:15 | 13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.0K |
| 15:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 3.0K |